We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMC Markets Plc | TG:T8Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.55% | 2.705 | 2.655 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.81 | 2.81 | 2.81 | 42 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.81 | 0.08 | 2.93% | 2.81 | 2.81 | 42 |
| 06 Feb 2025 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
| 05 Feb 2025 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
| 04 Feb 2025 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
| 03 Feb 2025 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
| 31 Jan 2025 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
| 30 Jan 2025 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
| 29 Jan 2025 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
| 28 Jan 2025 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0.00 |
| 27 Jan 2025 | 2.73 | 0.03 | 1.11% | 2.73 | 2.73 | 599 |
| 24 Jan 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 23 Jan 2025 | 2.70 | -0.30 | -9.85% | 2.70 | 2.70 | 1,000 |
| 22 Jan 2025 | 2.995 | 0.00 | 0.00% | 2.995 | 2.995 | 0.00 |
| 21 Jan 2025 | 2.995 | 0.15 | 5.09% | 2.995 | 2.995 | 35 |
| 20 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
| 17 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
| 16 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
| 15 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
| 14 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
| 13 Jan 2025 | 2.85 | -0.09 | -3.06% | 2.85 | 2.85 | 35 |
| 10 Jan 2025 | 2.94 | -0.14 | -4.39% | 2.94 | 2.94 | 1,007 |
| 09 Jan 2025 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.94 | 2.995 | 2.70 | 2.80 | 535 | -0.235 | -7.99% |
| 3 Months | 3.22 | 3.51 | 2.70 | 3.04 | 585 | -0.515 | -15.99% |
| 6 Months | 3.76 | 3.895 | 2.70 | 3.34 | 591 | -1.06 | -28.06% |
| 1 Year | 1.855 | 4.08 | 1.855 | 2.97 | 886 | 0.85 | 45.82% |
| 3 Years | 1.245 | 4.08 | 1.035 | 2.05 | 1,001 | 1.46 | 117.27% |
| 5 Years | 1.245 | 4.08 | 1.035 | 2.05 | 1,001 | 1.46 | 117.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
