We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tokyu Fudosan Holdings Corporation | TG:T8F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.30 | 6.15 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:49:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 6.30 | 0.15 | 2.44% | 6.15 | 6.30 | 130 |
| 14 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 13 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 12 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 11 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 10 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 07 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 06 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 05 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 04 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 03 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 28 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 27 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 26 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 25 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 24 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 21 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 20 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 19 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 18 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 6.30 | 6.15 | 6.30 | 130 | 0.15 | 2.44% |
| 1 Month | 6.15 | 6.30 | 6.15 | 6.30 | 130 | 0.15 | 2.44% |
| 3 Months | 5.95 | 6.30 | 5.95 | 6.14 | 819 | 0.35 | 5.88% |
| 6 Months | 6.20 | 6.30 | 5.55 | 5.91 | 791 | 0.10 | 1.61% |
| 1 Year | 7.20 | 7.55 | 5.55 | 6.06 | 500 | -0.90 | -12.50% |
| 3 Years | 7.20 | 7.55 | 5.55 | 6.06 | 500 | -0.90 | -12.50% |
| 5 Years | 7.20 | 7.55 | 5.55 | 6.06 | 500 | -0.90 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
