ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

T8F Tokyu Fudosan Holdings Corporation

6.30
0.00 (0.00%)
12:49:03 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tokyu Fudosan Holdings Corporation TG:T8F Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.30 6.15 6.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:49:03

Tokyu Fudosan (T8F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20256.300.152.44%6.156.30130
14 Mar 20256.150.000.00%6.156.150.00
13 Mar 20256.150.000.00%6.156.150.00
12 Mar 20256.150.000.00%6.156.150.00
11 Mar 20256.150.000.00%6.156.150.00
10 Mar 20256.150.000.00%6.156.150.00
07 Mar 20256.150.000.00%6.156.150.00
06 Mar 20256.150.000.00%6.156.150.00
05 Mar 20256.150.000.00%6.156.150.00
04 Mar 20256.150.000.00%6.156.150.00
03 Mar 20256.150.000.00%6.156.150.00
28 Feb 20256.150.000.00%6.156.150.00
27 Feb 20256.150.000.00%6.156.150.00
26 Feb 20256.150.000.00%6.156.150.00
25 Feb 20256.150.000.00%6.156.150.00
24 Feb 20256.150.000.00%6.156.150.00
21 Feb 20256.150.000.00%6.156.150.00
20 Feb 20256.150.000.00%6.156.150.00
19 Feb 20256.150.000.00%6.156.150.00
18 Feb 20256.150.000.00%6.156.150.00
Download more Tokyu Fudosan Holdings Corporation Historical Data

Tokyu Fudosan Holdings Corporation (T8F) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.156.306.156.301300.152.44%
1 Month6.156.306.156.301300.152.44%
3 Months5.956.305.956.148190.355.88%
6 Months6.206.305.555.917910.101.61%
1 Year7.207.555.556.06500-0.90-12.50%
3 Years7.207.555.556.06500-0.90-12.50%
5 Years7.207.555.556.06500-0.90-12.50%