We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TRI Pointe Homes Inc | TG:T86 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.200001 | -0.59% | 33.80 | 33.40 | 33.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.80 | 33.80 | 33.80 | 476 | 14:40:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 33.80 | -0.20 | -0.59% | 33.80 | 33.80 | 44 |
| 06 Jan 2025 | 34.00 | -1.40 | -3.95% | 34.00 | 34.80 | 130 |
| 03 Jan 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 02 Jan 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 30 Dec 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 27 Dec 2024 | 35.40 | -0.20 | -0.56% | 35.40 | 35.40 | 150 |
| 23 Dec 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 20 Dec 2024 | 35.60 | -1.00 | -2.73% | 34.80 | 35.60 | 462 |
| 19 Dec 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 18 Dec 2024 | 36.60 | -2.80 | -7.11% | 36.60 | 36.80 | 189 |
| 17 Dec 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0.00 |
| 16 Dec 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0.00 |
| 13 Dec 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0.00 |
| 12 Dec 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0.00 |
| 11 Dec 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0.00 |
| 10 Dec 2024 | 39.40 | -2.20 | -5.29% | 39.40 | 39.40 | 100 |
| 09 Dec 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
