We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Treasury Wine Estates Limited | TG:T7W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.152 | 2.21% | 7.03 | 6.972 | 7.088 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.988 | 6.988 | 6.988 | 1 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 6.988 | 0.11 | 1.54% | 6.988 | 6.988 | 1 |
| 02 Dec 2024 | 6.882 | -0.12 | -1.66% | 6.69 | 7.006 | 5,008 |
| 29 Nov 2024 | 6.998 | 0.00 | 0.00% | 6.998 | 6.998 | 0.00 |
| 28 Nov 2024 | 6.998 | -0.03 | -0.48% | 6.998 | 6.998 | 1 |
| 27 Nov 2024 | 7.032 | 0.01 | 0.17% | 7.032 | 7.032 | 45 |
| 26 Nov 2024 | 7.02 | -0.06 | -0.90% | 7.02 | 7.02 | 300 |
| 25 Nov 2024 | 7.084 | 0.25 | 3.66% | 7.084 | 7.084 | 2 |
| 22 Nov 2024 | 6.834 | 0.00 | 0.00% | 6.834 | 6.834 | 0.00 |
| 21 Nov 2024 | 6.834 | 0.21 | 3.23% | 6.834 | 6.834 | 1 |
| 20 Nov 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 0.00 |
| 19 Nov 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 0.00 |
| 18 Nov 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 0.00 |
| 15 Nov 2024 | 6.62 | -0.13 | -1.93% | 6.62 | 6.654 | 306 |
| 14 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 13 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 12 Nov 2024 | 6.75 | -0.08 | -1.17% | 6.662 | 6.75 | 202 |
| 11 Nov 2024 | 6.83 | -0.32 | -4.48% | 6.83 | 6.83 | 20 |
| 08 Nov 2024 | 7.15 | 0.06 | 0.90% | 7.15 | 7.15 | 30 |
| 07 Nov 2024 | 7.086 | 0.29 | 4.33% | 7.086 | 7.194 | 25 |
| 06 Nov 2024 | 6.792 | 0.00 | 0.00% | 6.792 | 6.792 | 0.00 |
| 05 Nov 2024 | 6.792 | 0.00 | 0.00% | 6.792 | 6.792 | 0.00 |
| 04 Nov 2024 | 6.792 | 0.00 | 0.00% | 6.792 | 6.792 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.032 | 6.69 | 6.89 | 1,339 | 0.01 | 0.14% |
| 1 Month | 7.194 | 7.194 | 6.62 | 6.87 | 540 | -0.164 | -2.28% |
| 3 Months | 6.864 | 7.55 | 6.582 | 6.97 | 278 | 0.166 | 2.42% |
| 6 Months | 6.988 | 7.798 | 6.582 | 7.21 | 353 | 0.042 | 0.60% |
| 1 Year | 6.30 | 7.85 | 6.15 | 6.91 | 646 | 0.73 | 11.59% |
| 3 Years | 7.00 | 7.85 | 6.15 | 6.89 | 687 | 0.03 | 0.43% |
| 5 Years | 7.00 | 7.85 | 6.15 | 6.89 | 687 | 0.03 | 0.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
