Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riley Exploration Permian Inc | TG:T7U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.399999 | 1.20% | 33.80 | 32.80 | 33.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.80 | 33.80 | 33.80 | 6 | 15:36:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 28 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 27 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 26 Nov 2024 | 34.00 | -0.60 | -1.73% | 34.00 | 34.00 | 1 |
| 25 Nov 2024 | 34.60 | 3.60 | 11.61% | 34.60 | 36.00 | 39 |
| 22 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 21 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 20 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 19 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 18 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 15 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 14 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 13 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 12 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 11 Nov 2024 | 31.00 | 1.60 | 5.44% | 31.00 | 31.80 | 59 |
| 08 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 07 Nov 2024 | 29.40 | 2.80 | 10.53% | 27.60 | 29.40 | 210 |
| 06 Nov 2024 | 26.60 | 2.20 | 9.02% | 26.60 | 26.60 | 25 |
| 05 Nov 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 04 Nov 2024 | 24.40 | -0.20 | -0.81% | 24.40 | 24.40 | 13 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.00 | 33.80 | 34.59 | 20 | -2.20 | -6.11% |
| 1 Month | 24.40 | 36.00 | 24.40 | 29.88 | 58 | 9.40 | 38.52% |
| 3 Months | 24.00 | 36.00 | 23.80 | 26.37 | 69 | 9.80 | 40.83% |
| 6 Months | 24.20 | 36.00 | 21.40 | 24.82 | 168 | 9.60 | 39.67% |
| 1 Year | 25.20 | 36.00 | 21.40 | 24.94 | 185 | 8.60 | 34.13% |
| 3 Years | 25.20 | 36.00 | 21.40 | 24.94 | 185 | 8.60 | 34.13% |
| 5 Years | 25.20 | 36.00 | 21.40 | 24.94 | 185 | 8.60 | 34.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
