We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transdigm Group Incorporated | TG:T7D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.00 | -1.31% | 1,278.50 | 1,270.50 | 1,287.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,300.00 | 1,268.50 | 1,282.00 | 30 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1,268.50 | -24.00 | -1.86% | 1,268.50 | 1,300.00 | 30 |
| 23 Jan 2025 | 1,292.50 | 2.00 | 0.15% | 1,292.50 | 1,325.00 | 28 |
| 22 Jan 2025 | 1,290.50 | -14.50 | -1.11% | 1,290.50 | 1,290.50 | 3 |
| 21 Jan 2025 | 1,305.00 | 21.00 | 1.64% | 1,290.00 | 1,315.50 | 125 |
| 20 Jan 2025 | 1,284.00 | -16.00 | -1.23% | 1,270.00 | 1,294.50 | 215 |
| 17 Jan 2025 | 1,300.00 | 18.00 | 1.40% | 1,291.50 | 1,300.00 | 35 |
| 16 Jan 2025 | 1,282.00 | 18.50 | 1.46% | 1,252.50 | 1,284.00 | 63 |
| 15 Jan 2025 | 1,263.50 | -5.00 | -0.39% | 1,260.00 | 1,273.50 | 27 |
| 14 Jan 2025 | 1,268.50 | 31.50 | 2.55% | 1,245.50 | 1,268.50 | 12 |
| 13 Jan 2025 | 1,237.00 | 0.00 | 0.00% | 1,237.00 | 1,237.00 | 0.00 |
| 10 Jan 2025 | 1,237.00 | -10.50 | -0.84% | 1,237.00 | 1,246.50 | 10 |
| 09 Jan 2025 | 1,247.50 | 21.50 | 1.75% | 1,247.50 | 1,247.50 | 5 |
| 08 Jan 2025 | 1,226.00 | 35.00 | 2.94% | 1,209.50 | 1,226.00 | 8 |
| 07 Jan 2025 | 1,191.00 | -17.00 | -1.41% | 1,191.00 | 1,210.50 | 6 |
| 06 Jan 2025 | 1,208.00 | -32.00 | -2.58% | 1,208.00 | 1,241.50 | 49 |
| 03 Jan 2025 | 1,240.00 | 11.00 | 0.90% | 1,216.00 | 1,240.00 | 6 |
| 02 Jan 2025 | 1,229.00 | -0.50 | -0.04% | 1,216.50 | 1,238.50 | 10 |
| 30 Dec 2024 | 1,229.50 | -3.50 | -0.28% | 1,229.50 | 1,241.00 | 5 |
| 27 Dec 2024 | 1,233.00 | 8.00 | 0.65% | 1,233.00 | 1,250.00 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
