Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transdigm Group Incorporated | TG:T7D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.17% | 1,204.00 | 1,196.00 | 1,211.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,208.00 | 1,190.00 | 1,198.00 | 28 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1,188.50 | -20.00 | -1.65% | 1,188.50 | 1,214.00 | 29 |
| 22 Nov 2024 | 1,208.50 | 13.50 | 1.13% | 1,177.50 | 1,214.00 | 64 |
| 21 Nov 2024 | 1,195.00 | -34.50 | -2.81% | 1,189.00 | 1,233.50 | 22 |
| 20 Nov 2024 | 1,229.50 | 52.00 | 4.42% | 1,183.50 | 1,234.00 | 34 |
| 19 Nov 2024 | 1,177.50 | -12.00 | -1.01% | 1,177.50 | 1,189.50 | 9 |
| 18 Nov 2024 | 1,189.50 | -1.00 | -0.08% | 1,181.50 | 1,200.00 | 69 |
| 15 Nov 2024 | 1,190.50 | -14.50 | -1.20% | 1,180.00 | 1,218.50 | 55 |
| 14 Nov 2024 | 1,205.00 | -91.00 | -7.02% | 1,205.00 | 1,302.00 | 841 |
| 13 Nov 2024 | 1,296.00 | 23.50 | 1.85% | 1,278.50 | 1,298.50 | 11 |
| 12 Nov 2024 | 1,272.50 | -22.00 | -1.70% | 1,272.50 | 1,288.00 | 160 |
| 11 Nov 2024 | 1,294.50 | 15.00 | 1.17% | 1,267.00 | 1,299.00 | 314 |
| 08 Nov 2024 | 1,279.50 | 52.00 | 4.24% | 1,229.00 | 1,279.50 | 19 |
| 07 Nov 2024 | 1,227.50 | -57.50 | -4.47% | 1,211.50 | 1,293.00 | 62 |
| 06 Nov 2024 | 1,285.00 | 66.00 | 5.41% | 1,269.00 | 1,285.00 | 12 |
| 05 Nov 2024 | 1,219.00 | 11.00 | 0.91% | 1,203.50 | 1,227.50 | 27 |
| 04 Nov 2024 | 1,208.00 | -1.50 | -0.12% | 1,197.00 | 1,209.50 | 20 |
| 01 Nov 2024 | 1,209.50 | 20.00 | 1.68% | 1,200.00 | 1,211.50 | 11 |
| 31 Oct 2024 | 1,189.50 | -44.50 | -3.61% | 1,189.50 | 1,215.00 | 26 |
| 30 Oct 2024 | 1,234.00 | 0.00 | 0.00% | 1,234.00 | 1,234.00 | 0.00 |
| 29 Oct 2024 | 1,234.00 | -8.00 | -0.64% | 1,227.00 | 1,234.00 | 18 |
| 28 Oct 2024 | 1,242.00 | -12.00 | -0.96% | 1,238.00 | 1,251.50 | 18 |
| 25 Oct 2024 | 1,254.00 | -2.00 | -0.16% | 1,238.00 | 1,254.00 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,178.50 | 1,234.00 | 1,177.50 | 1,205.70 | 32 | 25.50 | 2.16% |
| 1 Month | 1,230.00 | 1,302.00 | 1,177.50 | 1,228.59 | 95 | -26.00 | -2.11% |
| 3 Months | 1,236.00 | 1,312.00 | 1,170.50 | 1,248.65 | 100 | -32.00 | -2.59% |
| 6 Months | 1,247.00 | 1,312.00 | 1,055.00 | 1,226.34 | 92 | -43.00 | -3.45% |
| 1 Year | 882.60 | 1,312.00 | 867.80 | 1,160.25 | 75 | 321.40 | 36.42% |
| 3 Years | 836.00 | 1,312.00 | 765.80 | 1,140.43 | 65 | 368.00 | 44.02% |
| 5 Years | 836.00 | 1,312.00 | 765.80 | 1,140.43 | 65 | 368.00 | 44.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
