We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thai Beverage Public Company Ltd | TG:T6W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.384 | 0.384 | 0.384 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.4046 | 0.00 | 0.00% | 0.4046 | 0.4046 | 0.00 |
| 13 Jan 2025 | 0.4046 | 0.00 | 0.00% | 0.4046 | 0.4046 | 0.00 |
| 10 Jan 2025 | 0.4046 | 0.00 | 0.00% | 0.4046 | 0.4046 | 0.00 |
| 09 Jan 2025 | 0.4046 | 0.0168 | 4.33% | 0.4046 | 0.4046 | 20 |
| 08 Jan 2025 | 0.3878 | 0.00 | 0.00% | 0.3878 | 0.3878 | 0.00 |
| 07 Jan 2025 | 0.3878 | -0.022 | -5.37% | 0.3878 | 0.3998 | 2,450 |
| 06 Jan 2025 | 0.4098 | 0.0008 | 0.20% | 0.3928 | 0.4098 | 6,500 |
| 03 Jan 2025 | 0.409 | 0.024 | 6.23% | 0.3906 | 0.409 | 19,201 |
| 02 Jan 2025 | 0.385 | -0.0076 | -1.94% | 0.385 | 0.4066 | 8,798 |
| 30 Dec 2024 | 0.3926 | -0.001 | -0.25% | 0.3752 | 0.3926 | 241 |
| 27 Dec 2024 | 0.3936 | 0.0078 | 2.02% | 0.3936 | 0.3952 | 1,990 |
| 23 Dec 2024 | 0.3858 | 0.0018 | 0.47% | 0.3674 | 0.3858 | 4,712 |
| 20 Dec 2024 | 0.384 | 0.002 | 0.52% | 0.3824 | 0.384 | 12,955 |
| 19 Dec 2024 | 0.382 | -0.0188 | -4.69% | 0.382 | 0.382 | 528 |
| 18 Dec 2024 | 0.4008 | 0.029 | 7.80% | 0.4008 | 0.4008 | 5,915 |
| 17 Dec 2024 | 0.3718 | -0.0116 | -3.03% | 0.3718 | 0.3718 | 1 |
| 16 Dec 2024 | 0.3834 | -0.0058 | -1.49% | 0.3834 | 0.3958 | 3,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
