We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altamira Gold Corp | TG:T6UP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -3.66% | 0.079 | 0.0735 | 0.084 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0765 | 0.0765 | 0.0765 | 18,535 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 19 Dec 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 18 Dec 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 17 Dec 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 16 Dec 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 13 Dec 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 12 Dec 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 11 Dec 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 10 Dec 2024 | 0.084 | -0.0005 | -0.59% | 0.084 | 0.084 | 15,000 |
| 09 Dec 2024 | 0.0845 | -0.0115 | -11.98% | 0.0845 | 0.0845 | 2,500 |
| 06 Dec 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 05 Dec 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
| 04 Dec 2024 | 0.096 | 0.001 | 1.05% | 0.096 | 0.096 | 15,000 |
| 03 Dec 2024 | 0.095 | 0.0015 | 1.60% | 0.095 | 0.095 | 1 |
| 02 Dec 2024 | 0.0935 | 0.0005 | 0.54% | 0.0935 | 0.126 | 10,581 |
| 29 Nov 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 28 Nov 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 27 Nov 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 26 Nov 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 25 Nov 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 22 Nov 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0765 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.126 | 0.126 | 0.0765 | 0.090541 | 8,616 | -0.047 | -37.30% |
| 3 Months | 0.0695 | 0.133 | 0.0695 | 0.101358 | 10,345 | 0.0095 | 13.67% |
| 6 Months | 0.082 | 0.133 | 0.057 | 0.087647 | 10,132 | -0.003 | -3.66% |
| 1 Year | 0.104 | 0.133 | 0.057 | 0.092277 | 10,192 | -0.025 | -24.04% |
| 3 Years | 0.108 | 0.133 | 0.057 | 0.093224 | 10,091 | -0.029 | -26.85% |
| 5 Years | 0.108 | 0.133 | 0.057 | 0.093224 | 10,091 | -0.029 | -26.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
