We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altamira Gold Corp | TG:T6UP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.082 | 0.076 | 0.087 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 23 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 22 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 21 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 20 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 17 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 16 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 15 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 14 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 13 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 10 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 09 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 08 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 07 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 06 Jan 2025 | 0.081 | 0.0015 | 1.89% | 0.081 | 0.081 | 10,000 |
| 03 Jan 2025 | 0.0795 | 0.0005 | 0.63% | 0.0795 | 0.0795 | 1 |
| 02 Jan 2025 | 0.079 | 0.006 | 8.22% | 0.079 | 0.0955 | 595 |
| 30 Dec 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
| 27 Dec 2024 | 0.073 | -0.0035 | -4.58% | 0.073 | 0.073 | 55 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.073 | 0.0955 | 0.073 | 0.080847 | 2,663 | 0.009 | 12.33% |
| 3 Months | 0.115 | 0.133 | 0.073 | 0.095589 | 10,109 | -0.033 | -28.70% |
| 6 Months | 0.073 | 0.133 | 0.057 | 0.087218 | 10,567 | 0.009 | 12.33% |
| 1 Year | 0.121 | 0.133 | 0.057 | 0.089796 | 9,552 | -0.039 | -32.23% |
| 3 Years | 0.108 | 0.133 | 0.057 | 0.093806 | 10,688 | -0.026 | -24.07% |
| 5 Years | 0.108 | 0.133 | 0.057 | 0.093806 | 10,688 | -0.026 | -24.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
