ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Altamira Gold Corp	TG:T6UP	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	2.37%	0.0865	0.0805	0.092

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Altamira Gold (T6UP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.076	0.00	0.00%	0.076	0.076	0.00
30 May 2024	0.076	-0.023	-23.23%	0.076	0.076	8,200
29 May 2024	0.099	0.00	0.00%	0.099	0.099	0.00
28 May 2024	0.099	0.013	15.12%	0.099	0.099	26,887
27 May 2024	0.086	-0.013	-13.13%	0.086	0.086	2,000
24 May 2024	0.099	0.009	10.00%	0.099	0.099	8,200
23 May 2024	0.09	0.00	0.00%	0.09	0.09	0.00
22 May 2024	0.09	-0.001	-1.10%	0.0815	0.0965	103,000
21 May 2024	0.091	0.0175	23.81%	0.091	0.091	16,800
20 May 2024	0.0735	-0.012	-14.04%	0.0735	0.0735	1,500
17 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0.00
16 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0.00
15 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0.00
14 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0.00
13 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0.00
10 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0.00
09 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0.00
08 May 2024	0.0855	0.011	14.77%	0.0855	0.0855	3,500
07 May 2024	0.0745	0.00	0.00%	0.0745	0.0745	0.00
06 May 2024	0.0745	0.00	0.00%	0.0745	0.0745	0.00
03 May 2024	0.0745	0.00	0.00%	0.0745	0.0745	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.099	0.099	0.076	0.094261	11,322	-0.0125	-12.63%
1 Month	0.0855	0.099	0.0735	0.090995	21,261	0.001	1.17%
3 Months	0.107	0.124	0.0705	0.091306	11,128	-0.0205	-19.16%
6 Months	0.106	0.128	0.0705	0.098489	9,809	-0.0195	-18.40%
1 Year	0.108	0.128	0.0705	0.097335	10,343	-0.0215	-19.91%
3 Years	0.108	0.128	0.0705	0.097335	10,343	-0.0215	-19.91%
5 Years	0.108	0.128	0.0705	0.097335	10,343	-0.0215	-19.91%