We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ternium SA | TG:T5Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.40 | 34.20 | 34.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.40 | 34.40 | 34.40 | 6 | 07:00:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 20 Jun 2024 | 34.80 | 0.60 | 1.75% | 34.40 | 34.80 | 720 |
| 19 Jun 2024 | 34.20 | 0.40 | 1.18% | 34.20 | 34.20 | 30 |
| 18 Jun 2024 | 33.80 | -1.80 | -5.06% | 33.60 | 34.80 | 131 |
| 17 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 1 |
| 14 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 13 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 12 Jun 2024 | 35.60 | -0.20 | -0.56% | 35.60 | 35.80 | 525 |
| 11 Jun 2024 | 35.80 | -0.20 | -0.56% | 35.80 | 36.00 | 121 |
| 10 Jun 2024 | 36.00 | -2.40 | -6.25% | 36.00 | 36.80 | 533 |
| 07 Jun 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 06 Jun 2024 | 38.40 | -0.60 | -1.54% | 38.40 | 38.40 | 20 |
| 05 Jun 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.00 | 43 |
| 04 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 03 Jun 2024 | 39.60 | 0.60 | 1.54% | 39.60 | 40.00 | 42 |
| 31 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 30 May 2024 | 39.00 | 0.40 | 1.04% | 39.00 | 39.00 | 64 |
| 29 May 2024 | 38.60 | -1.40 | -3.50% | 38.60 | 38.60 | 2 |
| 28 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 27 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 18 |
| 24 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
