![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tronox Holdings plc | TG:T5X | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.40 | 15.20 | 15.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
24 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
21 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
20 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
19 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
18 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
17 Jun 2024 | 18.20 | 0.40 | 2.25% | 18.20 | 18.20 | 10 |
14 Jun 2024 | 17.80 | -0.70 | -3.78% | 17.80 | 18.80 | 410 |
13 Jun 2024 | 18.50 | 0.20 | 1.09% | 18.50 | 18.50 | 100 |
12 Jun 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
11 Jun 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
10 Jun 2024 | 18.30 | 0.10 | 0.55% | 18.30 | 18.30 | 10 |
07 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
06 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
05 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
04 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
03 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
31 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
30 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 330 |
29 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
28 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
27 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 18.20 | 18.80 | 17.80 | 18.04 | 213 | -2.80 | -15.38% |
3 Months | 15.10 | 18.80 | 15.10 | 17.67 | 210 | 0.30 | 1.99% |
6 Months | 12.70 | 18.80 | 11.10 | 15.87 | 150 | 2.70 | 21.26% |
1 Year | 12.80 | 18.80 | 9.95 | 13.94 | 212 | 2.60 | 20.31% |
3 Years | 12.80 | 18.80 | 9.95 | 13.94 | 212 | 2.60 | 20.31% |
5 Years | 12.80 | 18.80 | 9.95 | 13.94 | 212 | 2.60 | 20.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions