We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Just Eat Takeaway.com N.V. | TG:T5W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 0.91% | 19.50 | 19.475 | 19.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.515 | 19.255 | 19.255 | 11,676 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 19.505 | 0.19 | 0.98% | 19.255 | 19.515 | 11,676 |
| 13 Mar 2025 | 19.315 | -0.05 | -0.23% | 19.30 | 19.48 | 7,096 |
| 12 Mar 2025 | 19.36 | -0.12 | -0.59% | 19.315 | 19.495 | 4,835 |
| 11 Mar 2025 | 19.475 | 0.06 | 0.31% | 19.26 | 19.495 | 4,028 |
| 10 Mar 2025 | 19.415 | -0.01 | -0.05% | 19.145 | 19.46 | 17,534 |
| 07 Mar 2025 | 19.425 | 0.10 | 0.52% | 19.25 | 19.47 | 13,271 |
| 06 Mar 2025 | 19.325 | -0.08 | -0.41% | 19.295 | 19.50 | 7,380 |
| 05 Mar 2025 | 19.405 | 0.01 | 0.03% | 19.32 | 19.53 | 9,686 |
| 04 Mar 2025 | 19.40 | 0.04 | 0.23% | 19.345 | 19.57 | 11,503 |
| 03 Mar 2025 | 19.355 | 0.03 | 0.13% | 19.09 | 19.55 | 16,057 |
| 28 Feb 2025 | 19.33 | -0.02 | -0.10% | 19.205 | 19.48 | 11,165 |
| 27 Feb 2025 | 19.35 | 0.00 | 0.00% | 19.295 | 19.59 | 16,535 |
| 26 Feb 2025 | 19.35 | 0.15 | 0.78% | 19.205 | 19.42 | 17,721 |
| 25 Feb 2025 | 19.20 | 0.16 | 0.84% | 18.92 | 19.30 | 59,185 |
| 24 Feb 2025 | 19.04 | 6.73 | 54.61% | 18.82 | 19.80 | 354,121 |
| 21 Feb 2025 | 12.315 | 0.04 | 0.33% | 12.295 | 12.67 | 16,367 |
| 20 Feb 2025 | 12.275 | -0.33 | -2.58% | 12.18 | 12.685 | 14,790 |
| 19 Feb 2025 | 12.60 | -0.41 | -3.15% | 12.59 | 12.945 | 27,113 |
| 18 Feb 2025 | 13.01 | 0.18 | 1.40% | 12.84 | 13.18 | 17,532 |
| 17 Feb 2025 | 12.83 | -0.04 | -0.31% | 12.67 | 12.945 | 25,370 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.26 | 19.515 | 19.145 | 19.40 | 9,353 | 0.24 | 1.25% |
| 1 Month | 12.665 | 38.39 | 12.18 | 17.90 | 34,079 | 6.84 | 53.97% |
| 3 Months | 13.945 | 38.39 | 11.275 | 15.86 | 19,624 | 5.56 | 39.84% |
| 6 Months | 12.145 | 38.39 | 10.275 | 14.47 | 18,449 | 7.36 | 60.56% |
| 1 Year | 13.738 | 38.39 | 10.01 | 13.78 | 15,132 | 5.76 | 41.94% |
| 3 Years | 29.085 | 38.39 | 10.01 | 13.83 | 7,954 | -9.59 | -32.96% |
| 5 Years | 83.10 | 92.94 | 10.01 | 14.71 | 5,934 | -63.60 | -76.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
