We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Just Eat Takeaway.com N.V. | TG:T5W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 1.44% | 12.345 | 12.285 | 12.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.52 | 12.21 | 12.235 | 4,970 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 12.40 | 0.26 | 2.14% | 12.21 | 12.52 | 4,970 |
| 19 Jun 2024 | 12.14 | 0.26 | 2.15% | 12.035 | 12.40 | 8,833 |
| 18 Jun 2024 | 11.885 | -0.05 | -0.42% | 11.885 | 12.07 | 10,894 |
| 17 Jun 2024 | 11.935 | 0.20 | 1.70% | 11.57 | 11.985 | 14,994 |
| 14 Jun 2024 | 11.735 | -0.28 | -2.33% | 11.69 | 12.13 | 13,611 |
| 13 Jun 2024 | 12.015 | -0.01 | -0.08% | 11.95 | 12.325 | 6,835 |
| 12 Jun 2024 | 12.025 | -0.26 | -2.12% | 11.80 | 12.385 | 10,501 |
| 11 Jun 2024 | 12.285 | -0.31 | -2.46% | 12.13 | 12.63 | 8,225 |
| 10 Jun 2024 | 12.595 | 0.55 | 4.57% | 11.985 | 12.595 | 12,240 |
| 07 Jun 2024 | 12.045 | -0.16 | -1.31% | 11.88 | 12.40 | 12,784 |
| 06 Jun 2024 | 12.205 | -0.06 | -0.45% | 11.86 | 12.40 | 17,315 |
| 05 Jun 2024 | 12.26 | -0.14 | -1.13% | 12.195 | 12.34 | 7,745 |
| 04 Jun 2024 | 12.40 | -0.07 | -0.56% | 12.15 | 12.80 | 22,152 |
| 03 Jun 2024 | 12.47 | 0.37 | 3.02% | 12.005 | 12.52 | 30,987 |
| 31 May 2024 | 12.105 | -0.21 | -1.67% | 11.85 | 12.245 | 10,255 |
| 30 May 2024 | 12.31 | 0.32 | 2.67% | 11.895 | 12.95 | 15,307 |
| 29 May 2024 | 11.99 | -0.38 | -3.07% | 11.885 | 12.415 | 33,907 |
| 28 May 2024 | 12.37 | -0.16 | -1.28% | 12.255 | 12.565 | 32,362 |
| 27 May 2024 | 12.53 | -0.04 | -0.32% | 12.40 | 13.005 | 21,889 |
| 24 May 2024 | 12.57 | -0.34 | -2.60% | 12.325 | 12.96 | 62,253 |
| 23 May 2024 | 12.905 | -0.37 | -2.79% | 12.905 | 13.345 | 31,147 |
| 22 May 2024 | 13.275 | -0.28 | -2.07% | 13.23 | 13.415 | 25,456 |
| 21 May 2024 | 13.555 | -0.40 | -2.83% | 13.51 | 13.75 | 26,911 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.995 | 12.52 | 11.57 | 11.92 | 11,033 | 0.35 | 2.92% |
| 1 Month | 13.305 | 13.345 | 11.57 | 12.33 | 18,756 | -0.96 | -7.22% |
| 3 Months | 13.938 | 15.50 | 11.57 | 13.32 | 15,258 | -1.59 | -11.43% |
| 6 Months | 14.588 | 15.95 | 11.57 | 13.73 | 13,982 | -2.24 | -15.38% |
| 1 Year | 12.384 | 17.526 | 10.204 | 13.46 | 11,342 | -0.039 | -0.31% |
| 3 Years | 74.60 | 82.77 | 10.204 | 14.94 | 4,693 | -62.26 | -83.45% |
| 5 Years | 83.10 | 92.94 | 10.204 | 15.46 | 4,279 | -70.76 | -85.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
