We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Just Eat Takeaway.com N.V. | TG:T5W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.215 | 1.60% | 13.665 | 13.67 | 13.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.00 | 13.555 | 13.555 | 21,123 | 19:18:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 13.415 | 0.01 | 0.07% | 13.23 | 13.70 | 17,411 |
| 24 Sep 2024 | 13.405 | 0.71 | 5.55% | 12.765 | 13.495 | 16,910 |
| 23 Sep 2024 | 12.70 | 0.05 | 0.40% | 12.575 | 12.75 | 1,973 |
| 20 Sep 2024 | 12.65 | -0.24 | -1.82% | 12.65 | 12.885 | 3,618 |
| 19 Sep 2024 | 12.885 | 0.14 | 1.10% | 12.735 | 13.02 | 4,814 |
| 18 Sep 2024 | 12.745 | 0.07 | 0.55% | 12.46 | 12.745 | 406 |
| 17 Sep 2024 | 12.675 | 0.48 | 3.94% | 12.295 | 12.80 | 4,143 |
| 16 Sep 2024 | 12.195 | 0.02 | 0.16% | 12.14 | 12.26 | 901 |
| 13 Sep 2024 | 12.175 | 0.08 | 0.62% | 11.985 | 12.24 | 18,342 |
| 12 Sep 2024 | 12.10 | -0.24 | -1.91% | 12.065 | 12.525 | 2,439 |
| 11 Sep 2024 | 12.335 | 0.13 | 1.02% | 12.15 | 12.40 | 5,312 |
| 10 Sep 2024 | 12.21 | -0.32 | -2.55% | 12.085 | 12.49 | 6,482 |
| 09 Sep 2024 | 12.53 | 0.13 | 1.05% | 12.465 | 12.655 | 1,541 |
| 06 Sep 2024 | 12.40 | -0.42 | -3.24% | 12.37 | 12.73 | 2,532 |
| 05 Sep 2024 | 12.815 | 0.18 | 1.42% | 12.57 | 12.875 | 4,232 |
| 04 Sep 2024 | 12.635 | -0.41 | -3.11% | 12.465 | 12.885 | 11,819 |
| 03 Sep 2024 | 13.04 | -0.03 | -0.23% | 12.88 | 13.18 | 4,610 |
| 02 Sep 2024 | 13.07 | -0.13 | -0.95% | 13.07 | 13.40 | 13,314 |
| 30 Aug 2024 | 13.195 | 0.09 | 0.65% | 13.09 | 13.31 | 4,214 |
| 29 Aug 2024 | 13.11 | 0.15 | 1.12% | 12.945 | 13.20 | 8,458 |
| 28 Aug 2024 | 12.965 | -0.07 | -0.50% | 12.95 | 13.24 | 12,096 |
| 27 Aug 2024 | 13.03 | -0.17 | -1.25% | 13.03 | 13.26 | 6,614 |
| 26 Aug 2024 | 13.195 | -0.25 | -1.86% | 13.195 | 13.455 | 5,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.735 | 14.00 | 12.575 | 13.26 | 8,945 | 0.93 | 7.30% |
| 1 Month | 12.945 | 14.00 | 11.985 | 12.84 | 6,674 | 0.72 | 5.56% |
| 3 Months | 11.37 | 14.00 | 10.01 | 12.01 | 9,608 | 2.30 | 20.18% |
| 6 Months | 13.70 | 15.50 | 10.01 | 12.75 | 12,030 | -0.035 | -0.26% |
| 1 Year | 12.282 | 15.95 | 10.01 | 13.19 | 12,674 | 1.38 | 11.26% |
| 3 Years | 66.39 | 71.98 | 10.01 | 14.13 | 5,009 | -52.73 | -79.42% |
| 5 Years | 83.10 | 92.94 | 10.01 | 14.83 | 4,194 | -69.44 | -83.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
