Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BIOXXMED AG | TG:T5O0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 1.53% | 0.798 | 0.75 | 0.798 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.798 | 0.798 | 0.798 | 1,300 | 16:07:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.818 | 0.092 | 12.67% | 0.818 | 0.818 | 200 |
| 21 Mar 2025 | 0.726 | -0.02 | -2.68% | 0.726 | 0.726 | 4 |
| 20 Mar 2025 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 11 |
| 19 Mar 2025 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.00 |
| 18 Mar 2025 | 0.746 | 0.02 | 2.75% | 0.746 | 0.818 | 1,083 |
| 17 Mar 2025 | 0.726 | -0.02 | -2.68% | 0.726 | 0.75 | 1,057 |
| 14 Mar 2025 | 0.746 | 0.02 | 2.75% | 0.746 | 0.782 | 60 |
| 13 Mar 2025 | 0.726 | -0.08 | -9.93% | 0.726 | 0.898 | 10 |
| 12 Mar 2025 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 35 |
| 11 Mar 2025 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.00 |
| 10 Mar 2025 | 0.806 | 0.02 | 2.54% | 0.806 | 0.806 | 30 |
| 07 Mar 2025 | 0.786 | -0.02 | -2.48% | 0.786 | 0.806 | 1,836 |
| 06 Mar 2025 | 0.806 | 0.00 | 0.00% | 0.806 | 0.878 | 119 |
| 05 Mar 2025 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.00 |
| 04 Mar 2025 | 0.806 | 0.018 | 2.28% | 0.806 | 0.842 | 44 |
| 03 Mar 2025 | 0.788 | -0.066 | -7.73% | 0.788 | 0.854 | 145 |
| 28 Feb 2025 | 0.854 | -0.096 | -10.11% | 0.854 | 0.944 | 1,764 |
| 27 Feb 2025 | 0.95 | 0.028 | 3.04% | 0.95 | 0.95 | 480 |
| 26 Feb 2025 | 0.922 | 0.002 | 0.22% | 0.922 | 0.922 | 8 |
| 25 Feb 2025 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
