We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| bioXXmed AG | TG:T5O | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.97% | 0.52 | 0.412 | 0.625 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 539 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.50 | 0.018 | 3.73% | 0.50 | 0.50 | 539 |
| 13 Jun 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.00 |
| 12 Jun 2024 | 0.482 | 0.05 | 11.57% | 0.482 | 0.482 | 300 |
| 11 Jun 2024 | 0.432 | -0.008 | -1.82% | 0.432 | 0.50 | 1,650 |
| 10 Jun 2024 | 0.44 | -0.06 | -12.00% | 0.44 | 0.44 | 30 |
| 07 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.466 | 0.57 | 4,025 |
| 06 Jun 2024 | 0.50 | 0.032 | 6.84% | 0.50 | 0.565 | 1,100 |
| 05 Jun 2024 | 0.468 | 0.002 | 0.43% | 0.468 | 0.468 | 87 |
| 04 Jun 2024 | 0.466 | 0.00 | 0.00% | 0.462 | 0.466 | 5,100 |
| 03 Jun 2024 | 0.466 | -0.084 | -15.27% | 0.466 | 0.466 | 2,508 |
| 31 May 2024 | 0.55 | -0.005 | -0.90% | 0.55 | 0.55 | 50 |
| 30 May 2024 | 0.555 | -0.03 | -5.13% | 0.555 | 0.555 | 2,000 |
| 29 May 2024 | 0.585 | -0.015 | -2.50% | 0.585 | 0.685 | 733 |
| 28 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 27 May 2024 | 0.60 | -0.005 | -0.83% | 0.60 | 0.685 | 1,065 |
| 24 May 2024 | 0.605 | -0.045 | -6.92% | 0.605 | 0.605 | 400 |
| 23 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 22 May 2024 | 0.65 | 0.13 | 25.00% | 0.65 | 0.65 | 150 |
| 21 May 2024 | 0.52 | 0.054 | 11.59% | 0.52 | 0.52 | 300 |
| 20 May 2024 | 0.466 | -0.114 | -19.66% | 0.466 | 0.466 | 143 |
| 17 May 2024 | 0.58 | 0.07 | 13.73% | 0.55 | 0.58 | 13,559 |
| 16 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 15 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.57 | 0.432 | 0.480117 | 1,501 | -0.05 | -8.77% |
| 1 Month | 0.55 | 0.685 | 0.432 | 0.531651 | 1,953 | -0.03 | -5.45% |
| 3 Months | 0.33 | 0.685 | 0.232 | 0.495187 | 2,035 | 0.19 | 57.58% |
| 6 Months | 0.266 | 0.95 | 0.232 | 0.488812 | 1,825 | 0.254 | 95.49% |
| 1 Year | 1.95 | 2.34 | 0.232 | 0.827467 | 2,219 | -1.43 | -73.33% |
| 3 Years | 17.05 | 18.35 | 0.232 | 5.26 | 3,062 | -16.53 | -96.95% |
| 5 Years | 14.30 | 27.00 | 0.232 | 10.55 | 4,635 | -13.78 | -96.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
