We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Future Battery Minerals Ltd | TG:T590 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 20 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 17 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 16 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 15 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 14 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 10 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 09 Jan 2025 | 0.015 | 0.0045 | 42.86% | 0.015 | 0.015 | 50,000 |
| 08 Jan 2025 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
| 07 Jan 2025 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
| 06 Jan 2025 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
| 03 Jan 2025 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
| 02 Jan 2025 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
| 30 Dec 2024 | 0.0105 | -0.001 | -8.70% | 0.0105 | 0.0105 | 6,305 |
| 27 Dec 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 50,000 |
| 23 Dec 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0115 | 0.015 | 0.0105 | 0.013087 | 35,435 | 0.00 | 0.00% |
| 3 Months | 0.012 | 0.015 | 0.0105 | 0.012373 | 29,682 | 0.00 | 0.00% |
| 6 Months | 0.0185 | 0.0185 | 0.0095 | 0.011322 | 83,262 | 0.00 | 0.00% |
| 1 Year | 0.0345 | 0.0375 | 0.0095 | 0.01279 | 52,660 | 0.00 | 0.00% |
| 3 Years | 0.0654 | 0.0887 | 0.0095 | 0.016113 | 42,122 | 0.00 | 0.00% |
| 5 Years | 0.0654 | 0.0887 | 0.0095 | 0.016113 | 42,122 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
