We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Treehouse Foods Inc | TG:T4H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.60 | 25.40 | 25.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:56:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 14 Mar 2025 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 13 Mar 2025 | 26.20 | -2.80 | -9.66% | 26.20 | 26.20 | 1 |
| 12 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 11 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 10 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 07 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 06 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 05 Mar 2025 | 29.00 | 0.20 | 0.69% | 29.00 | 29.00 | 26 |
| 04 Mar 2025 | 28.80 | -2.60 | -8.28% | 28.80 | 28.80 | 1 |
| 03 Mar 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 28 Feb 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 27 Feb 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 26 Feb 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 25 Feb 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 24 Feb 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 21 Feb 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 20 Feb 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 19 Feb 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 18 Feb 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 26.20 | 26.20 | 26.20 | 1 | -0.60 | -2.29% |
| 1 Month | 28.80 | 29.00 | 26.20 | 28.89 | 9 | -3.20 | -11.11% |
| 3 Months | 33.60 | 33.60 | 26.20 | 32.36 | 68 | -8.00 | -23.81% |
| 6 Months | 34.60 | 34.60 | 26.20 | 32.58 | 89 | -9.00 | -26.01% |
| 1 Year | 36.20 | 38.40 | 26.20 | 33.89 | 111 | -10.60 | -29.28% |
| 3 Years | 40.40 | 43.20 | 26.20 | 34.50 | 118 | -14.80 | -36.63% |
| 5 Years | 40.40 | 43.20 | 26.20 | 34.50 | 118 | -14.80 | -36.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
