![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Treehouse Foods Inc | TG:T4H | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.40 | 34.20 | 34.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 09:21:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 34.80 | 1.00 | 2.96% | 34.80 | 34.80 | 129 |
24 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
21 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
20 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
19 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
18 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
17 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
14 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
13 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
12 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
11 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
10 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
07 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
06 Jun 2024 | 33.80 | 1.40 | 4.32% | 33.80 | 33.80 | 15 |
05 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
04 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
03 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
31 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
30 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
29 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
28 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
27 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.80 | 34.80 | 34.80 | 34.80 | 129 | -0.399999 | -1.15% |
1 Month | 33.80 | 34.80 | 33.80 | 34.70 | 72 | 0.600001 | 1.78% |
3 Months | 34.60 | 34.80 | 31.00 | 34.18 | 45 | -0.20 | -0.58% |
6 Months | 36.60 | 39.60 | 31.00 | 34.05 | 125 | -2.20 | -6.01% |
1 Year | 40.40 | 43.20 | 31.00 | 35.24 | 115 | -6.00 | -14.85% |
3 Years | 40.40 | 43.20 | 31.00 | 35.24 | 115 | -6.00 | -14.85% |
5 Years | 40.40 | 43.20 | 31.00 | 35.24 | 115 | -6.00 | -14.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions