ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

T4H Treehouse Foods Inc

34.40
0.00 (0.00%)
09:21:27 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Treehouse Foods Inc TG:T4H Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.40 34.20 34.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 09:21:27

Treehouse Foods (T4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202434.801.002.96%34.8034.80129
24 Jun 202433.800.000.00%33.8033.800.00
21 Jun 202433.800.000.00%33.8033.800.00
20 Jun 202433.800.000.00%33.8033.800.00
19 Jun 202433.800.000.00%33.8033.800.00
18 Jun 202433.800.000.00%33.8033.800.00
17 Jun 202433.800.000.00%33.8033.800.00
14 Jun 202433.800.000.00%33.8033.800.00
13 Jun 202433.800.000.00%33.8033.800.00
12 Jun 202433.800.000.00%33.8033.800.00
11 Jun 202433.800.000.00%33.8033.800.00
10 Jun 202433.800.000.00%33.8033.800.00
07 Jun 202433.800.000.00%33.8033.800.00
06 Jun 202433.801.404.32%33.8033.8015
05 Jun 202432.400.000.00%32.4032.400.00
04 Jun 202432.400.000.00%32.4032.400.00
03 Jun 202432.400.000.00%32.4032.400.00
31 May 202432.400.000.00%32.4032.400.00
30 May 202432.400.000.00%32.4032.400.00
29 May 202432.400.000.00%32.4032.400.00
28 May 202432.400.000.00%32.4032.400.00
27 May 202432.400.000.00%32.4032.400.00
Download more Treehouse Foods Inc Historical Data

Treehouse Foods Inc (T4H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.8034.8034.8034.80129-0.399999-1.15%
1 Month33.8034.8033.8034.70720.6000011.78%
3 Months34.6034.8031.0034.1845-0.20-0.58%
6 Months36.6039.6031.0034.05125-2.20-6.01%
1 Year40.4043.2031.0035.24115-6.00-14.85%
3 Years40.4043.2031.0035.24115-6.00-14.85%
5 Years40.4043.2031.0035.24115-6.00-14.85%