ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Verde Agritech Ltd	TG:T48	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.54	0.526	0.552

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:02

Verde Agritech (T48) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.57	0.00	0.00%	0.57	0.57	0.00
25 Jun 2024	0.57	0.033	6.15%	0.57	0.575	4,750
24 Jun 2024	0.537	-0.012	-2.19%	0.512	0.537	3,200
21 Jun 2024	0.549	0.039	7.65%	0.503	0.549	7,365
20 Jun 2024	0.51	-0.085	-14.29%	0.51	0.556	5,500
19 Jun 2024	0.595	-0.053	-8.18%	0.595	0.595	2,000
18 Jun 2024	0.648	0.00	0.00%	0.648	0.648	0.00
17 Jun 2024	0.648	0.00	0.00%	0.648	0.648	0.00
14 Jun 2024	0.648	-0.052	-7.43%	0.648	0.648	2,000
13 Jun 2024	0.70	0.00	0.00%	0.70	0.70	0.00
12 Jun 2024	0.70	0.00	0.00%	0.70	0.70	0.00
11 Jun 2024	0.70	0.00	0.00%	0.70	0.70	0.00
10 Jun 2024	0.70	-0.042	-5.66%	0.70	0.70	3,000
07 Jun 2024	0.742	0.00	0.00%	0.742	0.742	0.00
06 Jun 2024	0.742	0.054	7.85%	0.707	0.742	3,850
05 Jun 2024	0.688	0.00	0.00%	0.688	0.688	0.00
04 Jun 2024	0.688	-0.067	-8.87%	0.688	0.688	1,300
03 Jun 2024	0.755	0.004	0.53%	0.755	0.755	410
31 May 2024	0.751	0.083	12.43%	0.734	0.751	260
30 May 2024	0.668	0.00	0.00%	0.668	0.668	0.00
29 May 2024	0.668	0.00	0.00%	0.668	0.668	0.00
28 May 2024	0.668	0.00	0.00%	0.668	0.668	0.00
27 May 2024	0.668	0.043	6.88%	0.60	0.668	1,435

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.556	0.575	0.503	0.541642	5,204	-0.016	-2.88%
1 Month	0.734	0.755	0.503	0.598073	3,058	-0.194	-26.43%
3 Months	0.716	0.791	0.441	0.566581	3,711	-0.176	-24.58%
6 Months	0.7785	1.22	0.441	0.711857	3,301	-0.2385	-30.64%
1 Year	2.106	2.112	0.441	0.86181	3,272	-1.57	-74.36%
3 Years	2.106	2.112	0.441	0.86181	3,272	-1.57	-74.36%
5 Years	2.106	2.112	0.441	0.86181	3,272	-1.57	-74.36%