Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telix Pharmaceuticals Limited | TG:T3X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 15.39 | 15.305 | 15.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.445 | 15.30 | 15.345 | 13,401 | 15:43:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 15.495 | 0.60 | 4.03% | 15.105 | 15.495 | 9,491 |
| 28 Nov 2024 | 14.895 | 0.20 | 1.36% | 14.755 | 14.895 | 5,470 |
| 27 Nov 2024 | 14.695 | -0.01 | -0.03% | 14.355 | 14.695 | 2,065 |
| 26 Nov 2024 | 14.70 | 0.20 | 1.38% | 14.505 | 14.845 | 8,324 |
| 25 Nov 2024 | 14.50 | 0.69 | 5.00% | 14.305 | 14.60 | 27,936 |
| 22 Nov 2024 | 13.81 | 0.35 | 2.56% | 13.80 | 14.20 | 6,786 |
| 21 Nov 2024 | 13.465 | -0.66 | -4.67% | 13.415 | 14.045 | 51,121 |
| 20 Nov 2024 | 14.125 | -0.47 | -3.22% | 14.105 | 14.415 | 1,344 |
| 19 Nov 2024 | 14.595 | 0.59 | 4.18% | 14.005 | 14.595 | 3,954 |
| 18 Nov 2024 | 14.01 | -0.20 | -1.37% | 13.965 | 14.295 | 4,920 |
| 15 Nov 2024 | 14.205 | 0.25 | 1.79% | 13.805 | 14.235 | 4,501 |
| 14 Nov 2024 | 13.955 | -0.15 | -1.06% | 13.605 | 14.315 | 4,707 |
| 13 Nov 2024 | 14.105 | -0.79 | -5.30% | 14.095 | 14.40 | 6,657 |
| 12 Nov 2024 | 14.895 | -0.30 | -1.97% | 14.51 | 14.895 | 40,038 |
| 11 Nov 2024 | 15.195 | 0.92 | 6.41% | 13.955 | 15.495 | 44,765 |
| 08 Nov 2024 | 14.28 | -0.22 | -1.52% | 13.905 | 14.595 | 4,832 |
| 07 Nov 2024 | 14.50 | 0.71 | 5.15% | 13.99 | 14.50 | 1,849 |
| 06 Nov 2024 | 13.79 | 0.17 | 1.29% | 13.75 | 14.095 | 3,181 |
| 05 Nov 2024 | 13.615 | 0.36 | 2.72% | 13.355 | 13.615 | 1,885 |
| 04 Nov 2024 | 13.255 | 0.04 | 0.30% | 13.255 | 13.595 | 719 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
