We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seven Priniples AG | TG:T3T1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.40% | 5.00 | 4.86 | 5.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0.00 |
| 26 Feb 2025 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0.00 |
| 25 Feb 2025 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0.00 |
| 24 Feb 2025 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0.00 |
| 21 Feb 2025 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0.00 |
| 20 Feb 2025 | 4.94 | -0.11 | -2.18% | 4.94 | 4.94 | 84 |
| 19 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 18 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 17 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 14 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 13 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 12 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 11 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 10 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 07 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 06 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 05 Feb 2025 | 5.05 | -0.25 | -4.72% | 5.05 | 5.05 | 50 |
| 04 Feb 2025 | 5.30 | -0.30 | -5.36% | 5.30 | 5.30 | 36 |
| 03 Feb 2025 | 5.60 | 0.25 | 4.67% | 5.60 | 5.60 | 2 |
| 31 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 30 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 29 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 28 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 4.94 | 4.94 | 4.94 | 84 | 0.06 | 1.21% |
| 1 Month | 5.60 | 5.60 | 4.94 | 5.06 | 43 | -0.60 | -10.71% |
| 3 Months | 5.30 | 5.60 | 4.94 | 5.12 | 33 | -0.30 | -5.66% |
| 6 Months | 5.50 | 6.10 | 4.94 | 5.84 | 315 | -0.50 | -9.09% |
| 1 Year | 5.20 | 6.10 | 4.94 | 5.76 | 262 | -0.20 | -3.85% |
| 3 Years | 8.30 | 11.30 | 4.74 | 9.02 | 289 | -3.30 | -39.76% |
| 5 Years | 11.00 | 14.10 | 4.74 | 8.94 | 418 | -6.00 | -54.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
