Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (T3RE)
Invesco Markets II Plc (T3RE) Historical

T3RE Invesco Markets II Plc

36.0299

0.0083 (0.02%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:T3RE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0083	0.02%	36.0299	35.8932	36.1338

High Price	Low Price	Open Price	Traded	Last Trade
36.0299	36.0299	36.0299	25	16:30:59

Invesco Markets II (T3RE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	36.0379	0.00	0.00%	36.0379	36.0379	0
18 Jul 2024	36.0379	0.00	0.00%	36.0379	36.0379	0
17 Jul 2024	36.0379	0.00	0.00%	36.0379	36.0379	0
16 Jul 2024	36.0379	0.00	0.00%	36.0379	36.0379	0
15 Jul 2024	36.0379	0.22	0.61%	36.0379	36.0379	2,436
12 Jul 2024	35.8179	0.00	0.00%	35.8179	35.8179	0
11 Jul 2024	35.8179	0.00	0.00%	35.8179	35.8179	0
10 Jul 2024	35.8179	0.00	0.00%	35.8179	35.8179	0
09 Jul 2024	35.8179	0.00	0.00%	35.8179	35.8179	0
08 Jul 2024	35.8179	0.00	0.00%	35.8179	35.8179	0
05 Jul 2024	35.8179	0.00	0.00%	35.8179	35.8179	0
04 Jul 2024	35.8179	0.00	0.00%	35.8179	35.8179	0
03 Jul 2024	35.8179	0.00	0.00%	35.8179	35.8179	0
02 Jul 2024	35.8179	0.00	0.01%	35.8179	35.8179	425
01 Jul 2024	35.8149	0.10	0.27%	35.8149	35.8149	150
28 Jun 2024	35.7182	0.00	0.00%	35.7182	35.7182	0
27 Jun 2024	35.7182	-0.10	-0.27%	35.7182	35.8179	53
26 Jun 2024	35.8159	0.02	0.07%	35.8159	35.8159	300
25 Jun 2024	35.7919	0.00	0.00%	35.7919	35.7919	0
24 Jun 2024	35.7919	0.00	0.00%	35.7919	35.7919	0

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions