Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:T3RE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0322 | -0.09% | 35.9455 | 35.8652 | 36.0258 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.9741 | 0.00 | 0.00% | 35.9741 | 35.9741 | 0 |
| 21 Nov 2024 | 35.9741 | -0.02 | -0.06% | 35.9741 | 35.9741 | 9 |
| 20 Nov 2024 | 35.9969 | 0.03 | 0.09% | 35.9969 | 35.9969 | 39 |
| 19 Nov 2024 | 35.9649 | 0.00 | 0.00% | 35.9649 | 35.9649 | 0 |
| 18 Nov 2024 | 35.9649 | 0.02 | 0.05% | 35.9649 | 35.9649 | 27 |
| 15 Nov 2024 | 35.9459 | -0.02 | -0.06% | 35.9459 | 35.9459 | 61 |
| 14 Nov 2024 | 35.9671 | 0.02 | 0.04% | 35.9631 | 35.9671 | 637 |
| 13 Nov 2024 | 35.9521 | 0.00 | 0.00% | 35.9521 | 35.9521 | 0 |
| 12 Nov 2024 | 35.9521 | 0.00 | 0.00% | 35.9521 | 35.9521 | 0 |
| 11 Nov 2024 | 35.9521 | 0.00 | 0.01% | 35.9521 | 36.00 | 1,277 |
| 08 Nov 2024 | 35.9484 | 0.00 | 0.00% | 35.9484 | 35.9484 | 0 |
| 07 Nov 2024 | 35.9484 | 0.00 | 0.00% | 35.9484 | 35.9484 | 0 |
| 06 Nov 2024 | 35.9484 | -0.10 | -0.27% | 35.9241 | 35.9699 | 281 |
| 05 Nov 2024 | 36.0469 | 0.00 | 0.00% | 36.0469 | 36.0469 | 0 |
| 04 Nov 2024 | 36.0469 | 0.00 | 0.00% | 36.0469 | 36.0469 | 0 |
| 01 Nov 2024 | 36.0469 | 0.00 | 0.00% | 36.0469 | 36.0469 | 0 |
| 31 Oct 2024 | 36.0469 | 0.00 | 0.00% | 36.0469 | 36.0469 | 0 |
| 30 Oct 2024 | 36.0469 | 0.00 | 0.00% | 36.0469 | 36.0469 | 0 |
| 29 Oct 2024 | 36.0469 | 0.00 | 0.00% | 36.0469 | 36.0469 | 0 |
| 28 Oct 2024 | 36.0469 | -0.03 | -0.07% | 36.0469 | 36.0469 | 123 |
| 25 Oct 2024 | 36.0724 | 0.13 | 0.35% | 36.0724 | 36.0724 | 55 |
| 24 Oct 2024 | 35.9456 | 0.00 | 0.00% | 35.9456 | 35.9456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
