Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | TG:T3KE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.102 | -0.79% | 12.80 | 12.838 | 12.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.80 | 12.80 | 12.80 | 5 | 15:29:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 12.95 | 0.41 | 3.29% | 12.71 | 12.95 | 180 |
| 21 Mar 2025 | 12.538 | 0.00 | 0.02% | 12.45 | 12.538 | 323 |
| 20 Mar 2025 | 12.536 | 0.16 | 1.33% | 12.508 | 12.644 | 267 |
| 19 Mar 2025 | 12.372 | 0.01 | 0.11% | 12.364 | 12.426 | 386 |
| 18 Mar 2025 | 12.358 | -0.27 | -2.14% | 12.352 | 12.542 | 392 |
| 17 Mar 2025 | 12.628 | 0.19 | 1.53% | 12.366 | 12.628 | 1,971 |
| 14 Mar 2025 | 12.438 | 0.17 | 1.35% | 12.298 | 12.438 | 486 |
| 13 Mar 2025 | 12.272 | -0.21 | -1.71% | 12.272 | 12.336 | 152 |
| 12 Mar 2025 | 12.486 | 0.28 | 2.29% | 12.056 | 12.486 | 2,054 |
| 11 Mar 2025 | 12.206 | 0.01 | 0.11% | 12.114 | 12.252 | 2,517 |
| 10 Mar 2025 | 12.192 | -0.35 | -2.79% | 12.164 | 12.788 | 4,022 |
| 07 Mar 2025 | 12.542 | -0.47 | -3.61% | 12.54 | 12.942 | 9,165 |
| 06 Mar 2025 | 13.012 | -0.34 | -2.53% | 13.012 | 13.33 | 1,130 |
| 05 Mar 2025 | 13.35 | 0.22 | 1.66% | 13.08 | 13.35 | 4,664 |
| 04 Mar 2025 | 13.132 | -0.36 | -2.65% | 13.068 | 13.54 | 10,749 |
| 03 Mar 2025 | 13.49 | -0.26 | -1.86% | 13.452 | 14.058 | 10,525 |
| 28 Feb 2025 | 13.746 | -0.30 | -2.14% | 13.58 | 14.114 | 9,947 |
| 27 Feb 2025 | 14.046 | 0.00 | 0.00% | 13.84 | 14.226 | 1,285 |
| 26 Feb 2025 | 14.046 | 0.27 | 1.93% | 13.88 | 14.096 | 4,334 |
| 25 Feb 2025 | 13.78 | -0.50 | -3.51% | 13.708 | 14.208 | 4,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
