We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tryg AS | TG:T2V1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.36% | 19.44 | 19.35 | 19.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.32 | 19.27 | 19.27 | 3 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 19.32 | -0.05 | -0.26% | 19.27 | 19.32 | 3 |
| 05 Jun 2024 | 19.37 | 0.22 | 1.15% | 19.37 | 19.51 | 26 |
| 04 Jun 2024 | 19.15 | 0.27 | 1.43% | 19.15 | 19.15 | 255 |
| 03 Jun 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 0.00 |
| 31 May 2024 | 18.88 | -0.11 | -0.58% | 18.88 | 18.88 | 10 |
| 30 May 2024 | 18.99 | -0.45 | -2.31% | 18.95 | 19.00 | 31 |
| 29 May 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 0.00 |
| 28 May 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 0.00 |
| 27 May 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 0.00 |
| 24 May 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 0.00 |
| 23 May 2024 | 19.44 | -0.11 | -0.56% | 19.40 | 19.44 | 30 |
| 22 May 2024 | 19.55 | 0.32 | 1.66% | 19.53 | 19.67 | 269 |
| 21 May 2024 | 19.23 | 0.07 | 0.37% | 19.03 | 19.23 | 3 |
| 20 May 2024 | 19.16 | -0.01 | -0.05% | 19.16 | 19.16 | 92 |
| 17 May 2024 | 19.17 | -0.04 | -0.21% | 19.17 | 19.17 | 10 |
| 16 May 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 0.00 |
| 15 May 2024 | 19.21 | -0.27 | -1.39% | 19.18 | 19.21 | 29 |
| 14 May 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0.00 |
| 13 May 2024 | 19.48 | 0.07 | 0.36% | 19.29 | 19.48 | 437 |
| 10 May 2024 | 19.41 | 0.26 | 1.36% | 19.41 | 19.41 | 2 |
| 09 May 2024 | 19.15 | 0.34 | 1.81% | 19.15 | 19.15 | 4 |
| 08 May 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0.00 |
| 07 May 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.95 | 19.51 | 18.88 | 19.14 | 81 | 0.49 | 2.59% |
| 1 Month | 19.15 | 19.67 | 18.88 | 19.37 | 92 | 0.290001 | 1.51% |
| 3 Months | 19.955 | 19.955 | 18.18 | 18.74 | 269 | -0.514999 | -2.58% |
| 6 Months | 20.12 | 20.44 | 18.18 | 19.17 | 286 | -0.68 | -3.38% |
| 1 Year | 17.625 | 20.44 | 17.085 | 18.92 | 282 | 1.82 | 10.30% |
| 3 Years | 17.625 | 20.44 | 17.085 | 18.92 | 282 | 1.82 | 10.30% |
| 5 Years | 17.625 | 20.44 | 17.085 | 18.92 | 282 | 1.82 | 10.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
