We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tradegate Ag O N | TG:T2G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.00 | 108.00 | 111.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 24 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 36 |
| 21 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 21 |
| 20 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 150 |
| 19 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 5 |
| 18 Jun 2024 | 108.00 | -3.00 | -2.70% | 108.00 | 110.00 | 4 |
| 17 Jun 2024 | 111.00 | 1.00 | 0.91% | 109.00 | 111.00 | 157 |
| 14 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 60 |
| 13 Jun 2024 | 110.00 | -2.00 | -1.79% | 110.00 | 110.00 | 579 |
| 12 Jun 2024 | 112.00 | 0.00 | 0.00% | 110.00 | 112.00 | 18 |
| 11 Jun 2024 | 112.00 | -1.00 | -0.88% | 112.00 | 112.00 | 100 |
| 10 Jun 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 10 |
| 07 Jun 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 100 |
| 06 Jun 2024 | 114.00 | 1.00 | 0.88% | 112.00 | 114.00 | 109 |
| 05 Jun 2024 | 113.00 | -3.00 | -2.59% | 113.00 | 116.00 | 512 |
| 04 Jun 2024 | 116.00 | -1.00 | -0.85% | 116.00 | 119.00 | 232 |
| 03 Jun 2024 | 117.00 | 7.00 | 6.36% | 110.00 | 120.00 | 2,785 |
| 31 May 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 111.00 | 8 |
| 30 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 29 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 28 May 2024 | 111.00 | 0.00 | 0.00% | 110.00 | 111.00 | 52 |
| 27 May 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 9 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 108.00 | 108.00 | 108.00 | 53 | 2.00 | 1.85% |
| 1 Month | 111.00 | 120.00 | 108.00 | 114.74 | 305 | -1.00 | -0.90% |
| 3 Months | 110.00 | 120.00 | 108.00 | 113.50 | 166 | 0.00 | 0.00% |
| 6 Months | 110.00 | 120.00 | 108.00 | 111.66 | 161 | 0.00 | 0.00% |
| 1 Year | 111.00 | 120.00 | 108.00 | 111.07 | 154 | -1.00 | -0.90% |
| 3 Years | 111.00 | 120.00 | 108.00 | 111.07 | 154 | -1.00 | -0.90% |
| 5 Years | 111.00 | 120.00 | 108.00 | 111.07 | 154 | -1.00 | -0.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
