We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:T1OD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 0.61% | 3.99 | 3.986 | 3.9935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.9925 | 3.969 | 3.97 | 28,889 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.988 | 0.03 | 0.66% | 3.969 | 3.9925 | 28,889 |
| 19 Dec 2024 | 3.962 | -0.08 | -2.08% | 3.962 | 3.9935 | 61,348 |
| 18 Dec 2024 | 4.046 | -0.02 | -0.44% | 4.046 | 4.05 | 25,213 |
| 17 Dec 2024 | 4.064 | 0.03 | 0.72% | 4.037 | 4.0715 | 33,031 |
| 16 Dec 2024 | 4.035 | -0.02 | -0.55% | 4.035 | 4.0585 | 27,350 |
| 13 Dec 2024 | 4.0575 | -0.05 | -1.10% | 4.0575 | 4.063 | 17,819 |
| 12 Dec 2024 | 4.1025 | -0.10 | -2.30% | 4.10 | 4.109 | 27,322 |
| 11 Dec 2024 | 4.199 | -0.01 | -0.19% | 4.199 | 4.2045 | 16,321 |
| 10 Dec 2024 | 4.207 | -0.03 | -0.74% | 4.207 | 4.2155 | 9,292 |
| 09 Dec 2024 | 4.2385 | -0.03 | -0.61% | 4.2385 | 4.245 | 15,674 |
| 06 Dec 2024 | 4.2645 | 0.02 | 0.52% | 4.258 | 4.2645 | 3,274 |
| 05 Dec 2024 | 4.2425 | 0.02 | 0.58% | 4.2425 | 4.247 | 9,410 |
| 04 Dec 2024 | 4.218 | -0.01 | -0.14% | 4.188 | 4.2235 | 18,677 |
| 03 Dec 2024 | 4.224 | -0.02 | -0.52% | 4.224 | 4.229 | 9,251 |
| 02 Dec 2024 | 4.246 | 0.02 | 0.54% | 4.2355 | 4.246 | 211,523 |
| 29 Nov 2024 | 4.223 | 0.03 | 0.72% | 4.223 | 4.2265 | 6,811 |
| 28 Nov 2024 | 4.193 | 0.00 | 0.06% | 4.193 | 4.1995 | 13,291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
