We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S IMMO Ag | TG:T1L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.50 | 22.50 | 22.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 03 Dec 2024 | 22.40 | 0.10 | 0.45% | 22.40 | 22.40 | 140 |
| 02 Dec 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.40 | 139 |
| 29 Nov 2024 | 22.30 | -0.20 | -0.89% | 22.30 | 22.50 | 6,095 |
| 28 Nov 2024 | 22.50 | 0.20 | 0.90% | 22.30 | 22.50 | 380 |
| 27 Nov 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.40 | 1,837 |
| 26 Nov 2024 | 22.30 | 0.10 | 0.45% | 22.20 | 22.40 | 944 |
| 25 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.30 | 2,531 |
| 22 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 2,102 |
| 21 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 20 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 930 |
| 19 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 720 |
| 18 Nov 2024 | 22.20 | -0.10 | -0.45% | 22.10 | 22.30 | 3,723 |
| 15 Nov 2024 | 22.30 | 0.00 | 0.00% | 22.20 | 22.60 | 1,315 |
| 14 Nov 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 7 |
| 13 Nov 2024 | 22.30 | 0.20 | 0.90% | 22.10 | 22.30 | 328 |
| 12 Nov 2024 | 22.10 | 0.00 | 0.00% | 22.00 | 22.10 | 31 |
| 11 Nov 2024 | 22.10 | -0.10 | -0.45% | 22.10 | 22.10 | 375 |
| 08 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 07 Nov 2024 | 22.20 | 0.10 | 0.45% | 22.10 | 22.20 | 1,785 |
| 06 Nov 2024 | 22.10 | -0.10 | -0.45% | 22.10 | 22.20 | 1,624 |
| 05 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.10 | 22.20 | 3,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.30 | 22.50 | 22.30 | 22.31 | 1,718 | 0.20 | 0.90% |
| 1 Month | 22.20 | 22.60 | 22.00 | 22.24 | 1,389 | 0.30 | 1.35% |
| 3 Months | 22.40 | 22.60 | 21.90 | 22.19 | 1,002 | 0.10 | 0.45% |
| 6 Months | 21.60 | 23.00 | 21.20 | 22.18 | 701 | 0.90 | 4.17% |
| 1 Year | 12.84 | 23.00 | 12.54 | 19.47 | 732 | 9.66 | 75.23% |
| 3 Years | 21.60 | 23.45 | 10.82 | 17.55 | 486 | 0.90 | 4.17% |
| 5 Years | 22.55 | 27.45 | 10.82 | 18.89 | 666 | -0.05 | -0.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
