We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tectonic Metals Inc | TG:T15B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0305 | 0.0245 | 0.036 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:03:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 07 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 06 Mar 2025 | 0.025 | -0.0135 | -35.06% | 0.025 | 0.025 | 10,000 |
| 05 Mar 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 04 Mar 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 03 Mar 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 28 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 27 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 26 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 25 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 24 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 21 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 20 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 19 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 18 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 17 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 14 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 13 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 12 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 11 Feb 2025 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 10,000 | 0.0055 | 22.00% |
| 1 Month | 0.025 | 0.025 | 0.025 | 0.025 | 10,000 | 0.0055 | 22.00% |
| 3 Months | 0.035 | 0.0385 | 0.025 | 0.033649 | 4,852 | -0.0045 | -12.86% |
| 6 Months | 0.035 | 0.042 | 0.023 | 0.033911 | 17,444 | -0.0045 | -12.86% |
| 1 Year | 0.057 | 0.071 | 0.023 | 0.04266 | 18,969 | -0.0265 | -46.49% |
| 3 Years | 0.068 | 0.12 | 0.023 | 0.059554 | 18,084 | -0.0375 | -55.15% |
| 5 Years | 0.068 | 0.12 | 0.023 | 0.059554 | 18,084 | -0.0375 | -55.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
