ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

T12 Crane Co

141.00
0.00 (0.00%)
17:47:34 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Crane Co TG:T12 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 141.00 138.00 139.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:47:34

Crane (T12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025142.000.000.00%142.00143.0065
14 Mar 2025142.00-1.00-0.70%140.00143.005
13 Mar 2025143.002.001.42%143.00143.001
12 Mar 2025141.000.000.00%141.00141.000.00
11 Mar 2025141.001.000.71%141.00142.004
10 Mar 2025140.00-8.00-5.41%140.00143.002
07 Mar 2025148.000.000.00%148.00148.000.00
06 Mar 2025148.000.000.00%148.00148.000.00
05 Mar 2025148.000.000.00%148.00148.000.00
04 Mar 2025148.00-3.00-1.99%148.00151.0021
03 Mar 2025151.00-3.00-1.95%151.00158.0040
28 Feb 2025154.000.000.00%154.00154.000.00
27 Feb 2025154.00-2.00-1.28%154.00154.001
26 Feb 2025156.00-4.00-2.50%153.00156.002
25 Feb 2025160.000.000.00%160.00160.000.00
24 Feb 2025160.00-4.00-2.44%160.00160.001
21 Feb 2025164.000.000.00%164.00164.000.00
20 Feb 2025164.000.000.00%164.00164.000.00
19 Feb 2025164.000.000.00%164.00164.000.00
18 Feb 2025164.002.001.23%164.00166.002
Download more Crane Co Historical Data

Crane Co (T12) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week142.00143.00140.00141.9619-1.00-0.70%
1 Month166.00166.00140.00146.0313-25.00-15.06%
3 Months151.00168.00140.00161.8528-10.00-6.62%
6 Months138.00178.00138.00157.47313.002.17%
1 Year127.00178.00125.00147.633714.0011.02%
3 Years127.00178.00125.00147.633714.0011.02%
5 Years127.00178.00125.00147.633714.0011.02%