Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crane Co | TG:T12 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 4.26% | 147.00 | 146.00 | 148.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.00 | 142.00 | 142.00 | 54 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 145.00 | 5.00 | 3.57% | 142.00 | 145.00 | 54 |
| 21 Mar 2025 | 140.00 | 2.00 | 1.45% | 140.00 | 141.00 | 4 |
| 20 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 19 Mar 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 18 Mar 2025 | 138.00 | -4.00 | -2.82% | 138.00 | 138.00 | 43 |
| 17 Mar 2025 | 142.00 | 0.00 | 0.00% | 142.00 | 143.00 | 65 |
| 14 Mar 2025 | 142.00 | -1.00 | -0.70% | 140.00 | 143.00 | 5 |
| 13 Mar 2025 | 143.00 | 2.00 | 1.42% | 143.00 | 143.00 | 1 |
| 12 Mar 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 11 Mar 2025 | 141.00 | 1.00 | 0.71% | 141.00 | 142.00 | 4 |
| 10 Mar 2025 | 140.00 | -8.00 | -5.41% | 140.00 | 143.00 | 2 |
| 07 Mar 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 06 Mar 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 05 Mar 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 04 Mar 2025 | 148.00 | -3.00 | -1.99% | 148.00 | 151.00 | 21 |
| 03 Mar 2025 | 151.00 | -3.00 | -1.95% | 151.00 | 158.00 | 40 |
| 28 Feb 2025 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 0.00 |
| 27 Feb 2025 | 154.00 | -2.00 | -1.28% | 154.00 | 154.00 | 1 |
| 26 Feb 2025 | 156.00 | -4.00 | -2.50% | 153.00 | 156.00 | 2 |
| 25 Feb 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.00 | 145.00 | 138.00 | 140.39 | 37 | 4.00 | 2.80% |
| 1 Month | 160.00 | 160.00 | 138.00 | 143.89 | 16 | -13.00 | -8.13% |
| 3 Months | 146.00 | 168.00 | 138.00 | 160.69 | 28 | 1.00 | 0.68% |
| 6 Months | 140.00 | 178.00 | 138.00 | 157.01 | 32 | 7.00 | 5.00% |
| 1 Year | 127.00 | 178.00 | 125.00 | 147.49 | 36 | 20.00 | 15.75% |
| 3 Years | 127.00 | 178.00 | 125.00 | 147.49 | 36 | 20.00 | 15.75% |
| 5 Years | 127.00 | 178.00 | 125.00 | 147.49 | 36 | 20.00 | 15.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
