We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crane Co | TG:T12 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 141.00 | 138.00 | 139.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:47:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 142.00 | 0.00 | 0.00% | 142.00 | 143.00 | 65 |
| 14 Mar 2025 | 142.00 | -1.00 | -0.70% | 140.00 | 143.00 | 5 |
| 13 Mar 2025 | 143.00 | 2.00 | 1.42% | 143.00 | 143.00 | 1 |
| 12 Mar 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
| 11 Mar 2025 | 141.00 | 1.00 | 0.71% | 141.00 | 142.00 | 4 |
| 10 Mar 2025 | 140.00 | -8.00 | -5.41% | 140.00 | 143.00 | 2 |
| 07 Mar 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 06 Mar 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 05 Mar 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 04 Mar 2025 | 148.00 | -3.00 | -1.99% | 148.00 | 151.00 | 21 |
| 03 Mar 2025 | 151.00 | -3.00 | -1.95% | 151.00 | 158.00 | 40 |
| 28 Feb 2025 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 0.00 |
| 27 Feb 2025 | 154.00 | -2.00 | -1.28% | 154.00 | 154.00 | 1 |
| 26 Feb 2025 | 156.00 | -4.00 | -2.50% | 153.00 | 156.00 | 2 |
| 25 Feb 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 24 Feb 2025 | 160.00 | -4.00 | -2.44% | 160.00 | 160.00 | 1 |
| 21 Feb 2025 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 20 Feb 2025 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 19 Feb 2025 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 18 Feb 2025 | 164.00 | 2.00 | 1.23% | 164.00 | 166.00 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.00 | 143.00 | 140.00 | 141.96 | 19 | -1.00 | -0.70% |
| 1 Month | 166.00 | 166.00 | 140.00 | 146.03 | 13 | -25.00 | -15.06% |
| 3 Months | 151.00 | 168.00 | 140.00 | 161.85 | 28 | -10.00 | -6.62% |
| 6 Months | 138.00 | 178.00 | 138.00 | 157.47 | 31 | 3.00 | 2.17% |
| 1 Year | 127.00 | 178.00 | 125.00 | 147.63 | 37 | 14.00 | 11.02% |
| 3 Years | 127.00 | 178.00 | 125.00 | 147.63 | 37 | 14.00 | 11.02% |
| 5 Years | 127.00 | 178.00 | 125.00 | 147.63 | 37 | 14.00 | 11.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
