![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
TC BioPharm Holdings plc | TG:T0U | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.73 | 0.725 | 0.755 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
25 Jun 2024 | 0.79 | 0.07 | 9.72% | 0.705 | 0.79 | 7,772 |
24 Jun 2024 | 0.72 | -0.09 | -11.11% | 0.72 | 0.82 | 9,000 |
21 Jun 2024 | 0.81 | -0.005 | -0.61% | 0.81 | 0.81 | 432 |
20 Jun 2024 | 0.815 | -0.085 | -9.44% | 0.815 | 0.905 | 2,850 |
19 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
18 Jun 2024 | 0.90 | -0.11 | -10.89% | 0.90 | 0.90 | 2,000 |
17 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
14 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 100 |
13 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
12 Jun 2024 | 1.01 | 0.08 | 8.02% | 1.01 | 1.01 | 10,000 |
11 Jun 2024 | 0.935 | -0.145 | -13.43% | 0.935 | 0.935 | 300 |
10 Jun 2024 | 1.08 | 0.11 | 10.77% | 1.02 | 1.08 | 10,300 |
07 Jun 2024 | 0.975 | -0.135 | -12.16% | 0.885 | 0.975 | 19,377 |
06 Jun 2024 | 1.11 | 0.07 | 6.73% | 1.04 | 1.13 | 5,277 |
05 Jun 2024 | 1.04 | 0.09 | 8.90% | 1.04 | 1.04 | 5,000 |
04 Jun 2024 | 0.955 | -0.04 | -4.02% | 0.955 | 1.02 | 1,507 |
03 Jun 2024 | 0.995 | -0.025 | -2.45% | 0.99 | 1.02 | 6,150 |
31 May 2024 | 1.02 | 0.03 | 3.03% | 0.99 | 1.02 | 1,030 |
30 May 2024 | 0.99 | -0.06 | -5.71% | 0.99 | 0.99 | 3,000 |
29 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
28 May 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 6,100 |
27 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions