We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFE MediaForEurope | TG:T0J1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.15% | 3.956 | 4.004 | 4.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.956 | 3.956 | 3.956 | 30 | 15:33:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.004 | 0.00 | 0.00% | 4.004 | 4.004 | 0.00 |
| 24 Jun 2024 | 4.004 | 0.00 | 0.00% | 4.004 | 4.004 | 0.00 |
| 21 Jun 2024 | 4.004 | 0.00 | 0.00% | 4.004 | 4.004 | 0.00 |
| 20 Jun 2024 | 4.004 | -0.03 | -0.69% | 3.938 | 4.004 | 3,845 |
| 19 Jun 2024 | 4.032 | 0.00 | 0.00% | 4.032 | 4.032 | 0.00 |
| 18 Jun 2024 | 4.032 | 0.00 | 0.00% | 4.032 | 4.032 | 0.00 |
| 17 Jun 2024 | 4.032 | -0.11 | -2.56% | 4.01 | 4.032 | 1,097 |
| 14 Jun 2024 | 4.138 | -0.03 | -0.72% | 4.138 | 4.138 | 2,795 |
| 13 Jun 2024 | 4.168 | -0.18 | -4.05% | 4.168 | 4.292 | 2,330 |
| 12 Jun 2024 | 4.344 | -0.01 | -0.28% | 4.344 | 4.344 | 62 |
| 11 Jun 2024 | 4.356 | 0.00 | 0.09% | 4.356 | 4.356 | 126 |
| 10 Jun 2024 | 4.352 | 0.00 | 0.00% | 4.352 | 4.352 | 0.00 |
| 07 Jun 2024 | 4.352 | -0.01 | -0.27% | 4.352 | 4.352 | 40 |
| 06 Jun 2024 | 4.364 | -0.07 | -1.53% | 4.364 | 4.364 | 60 |
| 05 Jun 2024 | 4.432 | 0.11 | 2.59% | 4.348 | 4.432 | 2,028 |
| 04 Jun 2024 | 4.32 | 0.07 | 1.69% | 4.32 | 4.32 | 836 |
| 03 Jun 2024 | 4.248 | 0.17 | 4.17% | 4.248 | 4.248 | 3,886 |
| 31 May 2024 | 4.078 | 0.00 | 0.00% | 4.078 | 4.078 | 0.00 |
| 30 May 2024 | 4.078 | 0.04 | 1.09% | 4.078 | 4.078 | 1,137 |
| 29 May 2024 | 4.034 | 0.09 | 2.18% | 4.034 | 4.034 | 754 |
| 28 May 2024 | 3.948 | 0.00 | 0.00% | 3.948 | 3.948 | 0.00 |
| 27 May 2024 | 3.948 | 0.00 | 0.00% | 3.948 | 3.948 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.938 | 4.004 | 3.938 | 4.00 | 3,845 | 0.018 | 0.46% |
| 1 Month | 4.034 | 4.432 | 3.938 | 4.17 | 1,461 | -0.078 | -1.93% |
| 3 Months | 3.242 | 4.432 | 3.242 | 3.74 | 3,297 | 0.714 | 22.02% |
| 6 Months | 3.2915 | 4.432 | 2.928 | 3.67 | 2,323 | 0.6645 | 20.19% |
| 1 Year | 2.75 | 4.432 | 2.47 | 3.61 | 2,076 | 1.21 | 43.85% |
| 3 Years | 2.75 | 4.432 | 2.47 | 3.61 | 2,076 | 1.21 | 43.85% |
| 5 Years | 2.75 | 4.432 | 2.47 | 3.61 | 2,076 | 1.21 | 43.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
