We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFE MediaForEurope | TG:T0J1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.39% | 4.072 | 4.052 | 4.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.068 | 4.068 | 4.068 | 3 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 4.068 | 0.04 | 0.89% | 4.068 | 4.068 | 3 |
| 17 Jan 2025 | 4.032 | 0.05 | 1.36% | 4.032 | 4.032 | 3 |
| 16 Jan 2025 | 3.978 | -0.06 | -1.49% | 3.978 | 3.978 | 3 |
| 15 Jan 2025 | 4.038 | -0.04 | -0.93% | 3.968 | 4.038 | 1,463 |
| 14 Jan 2025 | 4.076 | 0.09 | 2.31% | 4.072 | 4.076 | 7 |
| 13 Jan 2025 | 3.984 | -0.10 | -2.40% | 3.984 | 3.984 | 20 |
| 10 Jan 2025 | 4.082 | -0.04 | -0.87% | 4.07 | 4.082 | 5 |
| 09 Jan 2025 | 4.118 | -0.08 | -1.91% | 4.118 | 4.118 | 80 |
| 08 Jan 2025 | 4.198 | 0.00 | 0.00% | 4.198 | 4.198 | 0.00 |
| 07 Jan 2025 | 4.198 | 0.00 | 0.00% | 4.198 | 4.198 | 0.00 |
| 06 Jan 2025 | 4.198 | 0.08 | 1.89% | 4.198 | 4.198 | 100 |
| 03 Jan 2025 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 02 Jan 2025 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 30 Dec 2024 | 4.12 | 0.02 | 0.49% | 4.096 | 4.12 | 410 |
| 27 Dec 2024 | 4.10 | 0.05 | 1.33% | 4.082 | 4.10 | 530 |
| 23 Dec 2024 | 4.046 | -0.05 | -1.32% | 4.046 | 4.046 | 600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.984 | 4.076 | 3.968 | 4.04 | 299 | 0.088 | 2.21% |
| 1 Month | 4.046 | 4.198 | 3.968 | 4.07 | 293 | 0.026 | 0.64% |
| 3 Months | 4.31 | 4.382 | 3.828 | 4.07 | 545 | -0.238 | -5.52% |
| 6 Months | 4.398 | 4.506 | 3.828 | 4.11 | 714 | -0.326 | -7.41% |
| 1 Year | 3.32 | 4.764 | 2.928 | 3.88 | 1,573 | 0.752 | 22.65% |
| 3 Years | 2.75 | 4.764 | 2.47 | 3.82 | 1,492 | 1.32 | 48.07% |
| 5 Years | 2.75 | 4.764 | 2.47 | 3.82 | 1,492 | 1.32 | 48.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
