We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFE MediaForEurope | TG:T0J1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -0.37% | 4.842 | 4.84 | 4.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.842 | 4.842 | 4.842 | 2,060 | 11:49:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 17 Mar 2025 | 4.66 | 0.06 | 1.30% | 4.66 | 4.66 | 66 |
| 14 Mar 2025 | 4.60 | 0.07 | 1.55% | 4.60 | 4.60 | 600 |
| 13 Mar 2025 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 0.00 |
| 12 Mar 2025 | 4.53 | 0.06 | 1.34% | 4.53 | 4.53 | 5,100 |
| 11 Mar 2025 | 4.47 | -0.06 | -1.37% | 4.47 | 4.508 | 112 |
| 10 Mar 2025 | 4.532 | 0.12 | 2.77% | 4.532 | 4.532 | 3,428 |
| 07 Mar 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0.00 |
| 06 Mar 2025 | 4.41 | -0.03 | -0.68% | 4.41 | 4.41 | 1,700 |
| 05 Mar 2025 | 4.44 | 0.04 | 0.86% | 4.44 | 4.44 | 100 |
| 04 Mar 2025 | 4.402 | -0.11 | -2.39% | 4.40 | 4.46 | 27 |
| 03 Mar 2025 | 4.51 | 0.07 | 1.62% | 4.45 | 4.514 | 1,467 |
| 28 Feb 2025 | 4.438 | -0.02 | -0.54% | 4.438 | 4.438 | 20 |
| 27 Feb 2025 | 4.462 | -0.13 | -2.87% | 4.462 | 4.496 | 120 |
| 26 Feb 2025 | 4.594 | -0.09 | -1.96% | 4.594 | 4.594 | 1,000 |
| 25 Feb 2025 | 4.686 | 0.09 | 1.87% | 4.686 | 4.75 | 2,018 |
| 24 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 21 Feb 2025 | 4.60 | 0.14 | 3.19% | 4.60 | 4.60 | 111 |
| 20 Feb 2025 | 4.458 | 0.03 | 0.68% | 4.458 | 4.458 | 1,700 |
| 19 Feb 2025 | 4.428 | 0.02 | 0.50% | 4.416 | 4.436 | 893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 4.842 | 4.53 | 4.54 | 1,922 | 0.312 | 6.89% |
| 1 Month | 4.436 | 4.842 | 4.40 | 4.53 | 1,154 | 0.406 | 9.15% |
| 3 Months | 4.082 | 4.842 | 3.968 | 4.41 | 1,192 | 0.76 | 18.62% |
| 6 Months | 4.016 | 4.842 | 3.828 | 4.33 | 908 | 0.826 | 20.57% |
| 1 Year | 3.018 | 4.842 | 3.018 | 4.03 | 1,628 | 1.82 | 60.44% |
| 3 Years | 2.75 | 4.842 | 2.47 | 3.93 | 1,490 | 2.09 | 76.07% |
| 5 Years | 2.75 | 4.842 | 2.47 | 3.93 | 1,490 | 2.09 | 76.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
