We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corp | TG:T0A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.35 | 9.115 | 9.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:51:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.26 | 0.33 | 3.70% | 9.10 | 9.26 | 3,100 |
| 25 Jun 2024 | 8.93 | 0.21 | 2.35% | 8.93 | 9.075 | 1,000 |
| 24 Jun 2024 | 8.725 | 0.25 | 2.95% | 8.52 | 8.875 | 1,350 |
| 21 Jun 2024 | 8.475 | 0.47 | 5.87% | 8.43 | 8.55 | 2,812 |
| 20 Jun 2024 | 8.005 | 0.01 | 0.06% | 8.005 | 8.005 | 90 |
| 19 Jun 2024 | 8.00 | -0.18 | -2.20% | 8.00 | 8.00 | 947 |
| 18 Jun 2024 | 8.18 | 0.22 | 2.76% | 8.18 | 8.18 | 160 |
| 17 Jun 2024 | 7.96 | -0.30 | -3.57% | 7.815 | 8.06 | 2,514 |
| 14 Jun 2024 | 8.255 | -0.46 | -5.28% | 8.24 | 8.255 | 250 |
| 13 Jun 2024 | 8.715 | -0.14 | -1.53% | 8.715 | 8.715 | 170 |
| 12 Jun 2024 | 8.85 | 0.23 | 2.73% | 8.80 | 8.85 | 43 |
| 11 Jun 2024 | 8.615 | -0.39 | -4.28% | 8.545 | 8.765 | 1,581 |
| 10 Jun 2024 | 9.00 | 0.42 | 4.90% | 8.79 | 9.05 | 3,576 |
| 07 Jun 2024 | 8.58 | 0.72 | 9.16% | 7.80 | 8.585 | 2,951 |
| 06 Jun 2024 | 7.86 | -0.32 | -3.85% | 7.86 | 8.185 | 1,530 |
| 05 Jun 2024 | 8.175 | -0.40 | -4.66% | 8.175 | 8.475 | 3,600 |
| 04 Jun 2024 | 8.575 | -0.06 | -0.64% | 8.285 | 8.615 | 1,734 |
| 03 Jun 2024 | 8.63 | -0.51 | -5.58% | 8.63 | 9.125 | 2,502 |
| 31 May 2024 | 9.14 | 0.13 | 1.44% | 8.885 | 9.165 | 1,844 |
| 30 May 2024 | 9.01 | -0.12 | -1.31% | 8.96 | 9.04 | 2,752 |
| 29 May 2024 | 9.13 | -0.29 | -3.03% | 8.74 | 9.37 | 1,389 |
| 28 May 2024 | 9.415 | 0.08 | 0.86% | 9.225 | 9.48 | 1,940 |
| 27 May 2024 | 9.335 | -0.44 | -4.45% | 9.335 | 9.555 | 1,348 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.005 | 9.26 | 8.005 | 8.86 | 1,670 | 1.35 | 16.80% |
| 1 Month | 8.96 | 9.26 | 7.80 | 8.62 | 1,726 | 0.39 | 4.35% |
| 3 Months | 12.31 | 13.63 | 7.80 | 10.38 | 2,688 | -2.96 | -24.05% |
| 6 Months | 4.668 | 13.63 | 4.528 | 9.64 | 3,639 | 4.68 | 100.30% |
| 1 Year | 3.99 | 13.63 | 3.55 | 8.23 | 3,465 | 5.36 | 134.34% |
| 3 Years | 3.99 | 13.63 | 3.55 | 8.23 | 3,465 | 5.36 | 134.34% |
| 5 Years | 3.99 | 13.63 | 3.55 | 8.23 | 3,465 | 5.36 | 134.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
