We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corp | TG:T0A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.114 | -2.31% | 4.826 | 4.596 | 4.808 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.994 | 4.826 | 4.994 | 8,975 | 16:43:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 5.02 | -0.19 | -3.65% | 5.015 | 5.19 | 8,966 |
| 09 Dec 2024 | 5.21 | -0.06 | -1.04% | 5.00 | 5.335 | 8,424 |
| 06 Dec 2024 | 5.265 | -0.24 | -4.27% | 5.21 | 5.415 | 4,952 |
| 05 Dec 2024 | 5.50 | 0.22 | 4.07% | 5.245 | 5.50 | 4,310 |
| 04 Dec 2024 | 5.285 | -0.22 | -3.91% | 5.08 | 5.455 | 18,064 |
| 03 Dec 2024 | 5.50 | -0.13 | -2.22% | 5.50 | 5.705 | 19,922 |
| 02 Dec 2024 | 5.625 | -0.14 | -2.43% | 5.625 | 5.815 | 7,503 |
| 29 Nov 2024 | 5.765 | -0.20 | -3.27% | 5.765 | 5.865 | 7,672 |
| 28 Nov 2024 | 5.96 | 0.02 | 0.34% | 5.88 | 5.96 | 1,585 |
| 27 Nov 2024 | 5.94 | 0.08 | 1.37% | 5.76 | 5.94 | 4,354 |
| 26 Nov 2024 | 5.86 | 0.02 | 0.26% | 5.63 | 5.86 | 9,063 |
| 25 Nov 2024 | 5.845 | 0.26 | 4.56% | 5.59 | 5.845 | 4,769 |
| 22 Nov 2024 | 5.59 | -0.30 | -5.09% | 5.575 | 5.945 | 11,089 |
| 21 Nov 2024 | 5.89 | -0.18 | -2.89% | 5.75 | 6.105 | 2,928 |
| 20 Nov 2024 | 6.065 | 0.14 | 2.28% | 5.80 | 6.065 | 2,091 |
| 19 Nov 2024 | 5.93 | -0.21 | -3.34% | 5.80 | 6.195 | 16,922 |
| 18 Nov 2024 | 6.135 | -0.21 | -3.31% | 6.10 | 6.515 | 25,420 |
| 15 Nov 2024 | 6.345 | 0.19 | 3.00% | 6.095 | 6.345 | 1,892 |
| 14 Nov 2024 | 6.16 | -0.55 | -8.20% | 6.065 | 7.20 | 24,125 |
| 13 Nov 2024 | 6.71 | 0.52 | 8.31% | 5.72 | 6.71 | 17,330 |
| 12 Nov 2024 | 6.195 | 0.95 | 18.00% | 5.295 | 6.205 | 37,566 |
| 11 Nov 2024 | 5.25 | -1.40 | -20.99% | 5.24 | 6.85 | 96,652 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
