We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southwest Gas Corporation | TG:SZR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.00 | 68.50 | 69.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 14 Mar 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 13 Mar 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 12 Mar 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 11 Mar 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 10 Mar 2025 | 67.00 | -6.50 | -8.84% | 67.00 | 67.00 | 50 |
| 07 Mar 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 06 Mar 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 05 Mar 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 04 Mar 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 03 Mar 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 28 Feb 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 27 Feb 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 26 Feb 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 25 Feb 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 24 Feb 2025 | 73.50 | -1.50 | -2.00% | 73.50 | 73.50 | 22 |
| 21 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 20 Feb 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 19 Feb 2025 | 75.00 | 0.50 | 0.67% | 75.00 | 75.00 | 79 |
| 18 Feb 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 75.00 | 75.00 | 67.00 | 72.13 | 50 | -5.00 | -6.67% |
| 3 Months | 68.00 | 75.00 | 67.00 | 71.55 | 62 | 2.00 | 2.94% |
| 6 Months | 67.50 | 75.00 | 67.00 | 71.72 | 67 | 2.50 | 3.70% |
| 1 Year | 67.00 | 75.00 | 65.00 | 69.18 | 109 | 3.00 | 4.48% |
| 3 Years | 56.50 | 75.00 | 54.00 | 67.11 | 82 | 13.50 | 23.89% |
| 5 Years | 56.50 | 75.00 | 54.00 | 67.11 | 82 | 13.50 | 23.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
