Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solstad Offshore ASA | TG:SZL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.604 | 3.508 | 3.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:43:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.578 | 0.03 | 0.90% | 3.578 | 3.578 | 25 |
| 28 Nov 2024 | 3.546 | 0.02 | 0.45% | 3.546 | 3.556 | 1,778 |
| 27 Nov 2024 | 3.53 | -0.07 | -1.94% | 3.53 | 3.53 | 500 |
| 26 Nov 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 25 Nov 2024 | 3.60 | 0.12 | 3.57% | 3.60 | 3.60 | 300 |
| 22 Nov 2024 | 3.476 | 0.73 | 26.77% | 3.38 | 3.476 | 750 |
| 21 Nov 2024 | 2.742 | 0.04 | 1.41% | 2.742 | 2.742 | 200 |
| 20 Nov 2024 | 2.704 | 0.00 | 0.00% | 2.704 | 2.704 | 0.00 |
| 19 Nov 2024 | 2.704 | 0.00 | 0.00% | 2.704 | 2.704 | 0.00 |
| 18 Nov 2024 | 2.704 | 0.00 | 0.00% | 2.704 | 2.704 | 0.00 |
| 15 Nov 2024 | 2.704 | 0.00 | 0.00% | 2.704 | 2.704 | 0.00 |
| 14 Nov 2024 | 2.704 | 0.00 | 0.00% | 2.704 | 2.704 | 0.00 |
| 13 Nov 2024 | 2.704 | 0.00 | 0.00% | 2.704 | 2.704 | 0.00 |
| 12 Nov 2024 | 2.704 | 0.00 | 0.00% | 2.704 | 2.704 | 0.00 |
| 11 Nov 2024 | 2.704 | -0.01 | -0.52% | 2.704 | 2.704 | 528 |
| 08 Nov 2024 | 2.718 | 0.00 | 0.00% | 2.718 | 2.718 | 0.00 |
| 07 Nov 2024 | 2.718 | 0.00 | 0.00% | 2.718 | 2.718 | 0.00 |
| 06 Nov 2024 | 2.718 | 0.00 | 0.00% | 2.718 | 2.718 | 0.00 |
| 05 Nov 2024 | 2.718 | 0.00 | 0.00% | 2.718 | 2.718 | 0.00 |
| 04 Nov 2024 | 2.718 | 0.00 | 0.00% | 2.718 | 2.718 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.60 | 3.53 | 3.55 | 651 | 0.004 | 0.11% |
| 1 Month | 2.704 | 3.60 | 2.704 | 3.39 | 583 | 0.90 | 33.28% |
| 3 Months | 2.904 | 3.60 | 2.582 | 2.97 | 1,097 | 0.70 | 24.10% |
| 6 Months | 3.332 | 3.762 | 2.582 | 3.23 | 903 | 0.272 | 8.16% |
| 1 Year | 2.298 | 4.242 | 2.298 | 3.51 | 1,942 | 1.31 | 56.83% |
| 3 Years | 1.798 | 4.242 | 1.696 | 3.23 | 1,930 | 1.81 | 100.44% |
| 5 Years | 1.798 | 4.242 | 1.696 | 3.23 | 1,930 | 1.81 | 100.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
