We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solstad Offshore ASA | TG:SZL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.22% | 3.602 | 3.584 | 3.618 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.526 | 3.526 | 3.526 | 600 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.526 | -0.07 | -2.06% | 3.526 | 3.526 | 600 |
| 23 May 2024 | 3.60 | -0.07 | -1.96% | 3.60 | 3.668 | 1,465 |
| 22 May 2024 | 3.672 | -0.33 | -8.20% | 3.672 | 3.672 | 1,220 |
| 21 May 2024 | 4.00 | 0.14 | 3.52% | 4.00 | 4.00 | 1,250 |
| 20 May 2024 | 3.864 | -0.02 | -0.51% | 3.864 | 3.864 | 810 |
| 17 May 2024 | 3.884 | -0.10 | -2.56% | 3.884 | 3.934 | 2,800 |
| 16 May 2024 | 3.986 | -0.19 | -4.50% | 3.986 | 3.986 | 1,229 |
| 15 May 2024 | 4.174 | 0.00 | 0.00% | 4.174 | 4.174 | 0.00 |
| 14 May 2024 | 4.174 | 0.00 | 0.00% | 4.174 | 4.174 | 0.00 |
| 13 May 2024 | 4.174 | -0.07 | -1.60% | 4.174 | 4.174 | 500 |
| 10 May 2024 | 4.242 | 0.19 | 4.74% | 4.19 | 4.242 | 650 |
| 09 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 08 May 2024 | 4.05 | 0.11 | 2.74% | 4.016 | 4.05 | 980 |
| 07 May 2024 | 3.942 | -0.02 | -0.55% | 3.94 | 3.988 | 12,680 |
| 06 May 2024 | 3.964 | -0.06 | -1.39% | 3.964 | 3.986 | 6,590 |
| 03 May 2024 | 4.02 | 0.45 | 12.48% | 3.76 | 4.02 | 27,575 |
| 02 May 2024 | 3.574 | 0.14 | 4.20% | 3.574 | 3.64 | 600 |
| 30 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0.00 |
| 29 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0.00 |
| 26 Apr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.934 | 4.00 | 3.526 | 3.81 | 1,509 | -0.332 | -8.44% |
| 1 Month | 3.64 | 4.242 | 3.526 | 3.97 | 4,488 | -0.038 | -1.04% |
| 3 Months | 3.272 | 4.242 | 3.196 | 3.90 | 3,083 | 0.33 | 10.09% |
| 6 Months | 2.30 | 4.242 | 2.298 | 3.57 | 2,849 | 1.30 | 56.61% |
| 1 Year | 1.798 | 4.242 | 1.696 | 3.22 | 2,524 | 1.80 | 100.33% |
| 3 Years | 1.798 | 4.242 | 1.696 | 3.22 | 2,524 | 1.80 | 100.33% |
| 5 Years | 1.798 | 4.242 | 1.696 | 3.22 | 2,524 | 1.80 | 100.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
