We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salzgitter AG | TG:SZG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.36% | 15.92 | 15.87 | 15.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.30 | 15.80 | 15.94 | 14,864 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 15.88 | -0.25 | -1.55% | 15.80 | 16.30 | 14,864 |
| 02 Jan 2025 | 16.13 | 0.22 | 1.38% | 15.80 | 16.31 | 9,563 |
| 30 Dec 2024 | 15.91 | -0.40 | -2.45% | 15.91 | 16.32 | 9,884 |
| 27 Dec 2024 | 16.31 | 0.72 | 4.62% | 15.65 | 16.47 | 16,786 |
| 23 Dec 2024 | 15.59 | -0.37 | -2.32% | 15.50 | 15.99 | 13,664 |
| 20 Dec 2024 | 15.96 | 0.00 | 0.00% | 15.48 | 16.00 | 13,071 |
| 19 Dec 2024 | 15.96 | 0.40 | 2.57% | 15.40 | 16.16 | 14,019 |
| 18 Dec 2024 | 15.56 | -0.19 | -1.21% | 15.54 | 15.97 | 26,053 |
| 17 Dec 2024 | 15.75 | -0.19 | -1.19% | 15.57 | 16.12 | 13,273 |
| 16 Dec 2024 | 15.94 | -0.28 | -1.73% | 15.78 | 16.29 | 28,534 |
| 13 Dec 2024 | 16.22 | -0.64 | -3.80% | 16.13 | 16.92 | 27,303 |
| 12 Dec 2024 | 16.86 | -0.39 | -2.26% | 16.80 | 17.40 | 15,588 |
| 11 Dec 2024 | 17.25 | -0.09 | -0.52% | 17.21 | 17.51 | 10,449 |
| 10 Dec 2024 | 17.34 | -0.43 | -2.42% | 17.19 | 17.89 | 9,530 |
| 09 Dec 2024 | 17.77 | 0.19 | 1.08% | 17.51 | 17.98 | 19,684 |
| 06 Dec 2024 | 17.58 | 0.18 | 1.03% | 17.31 | 17.79 | 12,632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.74 | 16.47 | 15.65 | 16.15 | 12,078 | 0.18 | 1.14% |
| 1 Month | 17.49 | 17.98 | 15.40 | 16.34 | 16,002 | -1.57 | -8.98% |
| 3 Months | 14.21 | 19.66 | 12.86 | 16.96 | 33,704 | 1.71 | 12.03% |
| 6 Months | 18.40 | 19.66 | 12.86 | 16.57 | 23,824 | -2.48 | -13.48% |
| 1 Year | 27.44 | 27.44 | 12.86 | 18.57 | 17,564 | -11.52 | -41.98% |
| 3 Years | 31.66 | 48.76 | 12.86 | 31.56 | 106,896 | -15.74 | -49.72% |
| 5 Years | 19.87 | 48.76 | 7.774 | 23.62 | 178,145 | -3.95 | -19.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
