We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salzgitter AG | TG:SZG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.39% | 16.75 | 16.65 | 16.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.87 | 16.41 | 16.46 | 20,287 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 16.65 | 0.19 | 1.15% | 16.41 | 16.87 | 20,287 |
| 02 Dec 2024 | 16.46 | -0.07 | -0.42% | 16.26 | 16.64 | 6,825 |
| 29 Nov 2024 | 16.53 | -0.13 | -0.78% | 16.38 | 16.82 | 14,834 |
| 28 Nov 2024 | 16.66 | -0.20 | -1.19% | 16.34 | 17.12 | 11,541 |
| 27 Nov 2024 | 16.86 | 0.11 | 0.66% | 16.55 | 17.04 | 22,283 |
| 26 Nov 2024 | 16.75 | -0.27 | -1.59% | 16.54 | 17.13 | 26,670 |
| 25 Nov 2024 | 17.02 | -0.54 | -3.08% | 17.00 | 17.60 | 27,414 |
| 22 Nov 2024 | 17.56 | 0.40 | 2.33% | 17.09 | 17.71 | 17,268 |
| 21 Nov 2024 | 17.16 | -0.34 | -1.94% | 16.94 | 17.49 | 17,464 |
| 20 Nov 2024 | 17.50 | -0.09 | -0.51% | 17.30 | 17.61 | 15,056 |
| 19 Nov 2024 | 17.59 | -0.59 | -3.25% | 17.27 | 18.03 | 49,735 |
| 18 Nov 2024 | 18.18 | 0.29 | 1.62% | 17.87 | 18.57 | 44,621 |
| 15 Nov 2024 | 17.89 | 0.05 | 0.28% | 17.70 | 18.27 | 29,553 |
| 14 Nov 2024 | 17.84 | 0.28 | 1.59% | 17.32 | 18.17 | 29,236 |
| 13 Nov 2024 | 17.56 | -0.33 | -1.84% | 17.30 | 17.96 | 38,446 |
| 12 Nov 2024 | 17.89 | -0.76 | -4.08% | 17.51 | 18.64 | 51,622 |
| 11 Nov 2024 | 18.65 | -0.63 | -3.27% | 18.51 | 19.66 | 69,255 |
| 08 Nov 2024 | 19.28 | 0.61 | 3.27% | 18.42 | 19.55 | 75,588 |
| 07 Nov 2024 | 18.67 | 1.23 | 7.05% | 17.38 | 19.18 | 66,201 |
| 06 Nov 2024 | 17.44 | -1.68 | -8.79% | 17.16 | 19.24 | 95,489 |
| 05 Nov 2024 | 19.12 | 1.32 | 7.42% | 16.77 | 19.55 | 289,841 |
| 04 Nov 2024 | 17.80 | 4.05 | 29.45% | 13.74 | 18.44 | 133,477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.11 | 17.13 | 16.26 | 16.70 | 16,431 | -0.36 | -2.10% |
| 1 Month | 17.59 | 19.66 | 16.26 | 18.25 | 49,947 | -0.84 | -4.78% |
| 3 Months | 13.96 | 19.66 | 12.86 | 16.73 | 31,052 | 2.79 | 19.99% |
| 6 Months | 23.08 | 23.24 | 12.86 | 16.94 | 23,378 | -6.33 | -27.43% |
| 1 Year | 28.08 | 29.50 | 12.86 | 19.00 | 16,710 | -11.33 | -40.35% |
| 3 Years | 27.02 | 48.76 | 12.86 | 31.52 | 110,946 | -10.27 | -38.01% |
| 5 Years | 17.60 | 48.76 | 7.774 | 23.51 | 183,331 | -0.85 | -4.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
