We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salzgitter AG | TG:SZG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.98% | 22.64 | 22.50 | 22.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.88 | 22.18 | 22.18 | 7,015 | 12:03:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 22.48 | -0.12 | -0.53% | 22.24 | 22.58 | 15,505 |
| 08 May 2024 | 22.60 | 0.52 | 2.36% | 21.50 | 22.60 | 35,436 |
| 07 May 2024 | 22.08 | -2.22 | -9.14% | 21.22 | 24.68 | 86,789 |
| 06 May 2024 | 24.30 | 0.10 | 0.41% | 24.12 | 24.60 | 2,532 |
| 03 May 2024 | 24.20 | -0.82 | -3.28% | 24.16 | 25.02 | 5,974 |
| 02 May 2024 | 25.02 | 0.80 | 3.30% | 24.22 | 25.02 | 6,109 |
| 30 Apr 2024 | 24.22 | -0.66 | -2.65% | 24.04 | 24.90 | 3,925 |
| 29 Apr 2024 | 24.88 | 0.90 | 3.75% | 24.04 | 24.88 | 11,194 |
| 26 Apr 2024 | 23.98 | 1.06 | 4.62% | 22.88 | 24.30 | 16,319 |
| 25 Apr 2024 | 22.92 | -0.30 | -1.29% | 22.68 | 23.18 | 12,755 |
| 24 Apr 2024 | 23.22 | 0.02 | 0.09% | 23.08 | 23.52 | 12,468 |
| 23 Apr 2024 | 23.20 | -0.70 | -2.93% | 23.04 | 23.86 | 12,037 |
| 22 Apr 2024 | 23.90 | 0.52 | 2.22% | 23.20 | 23.90 | 6,073 |
| 19 Apr 2024 | 23.38 | 0.30 | 1.30% | 22.82 | 23.38 | 6,108 |
| 18 Apr 2024 | 23.08 | -0.02 | -0.09% | 22.80 | 23.42 | 8,190 |
| 17 Apr 2024 | 23.10 | -0.10 | -0.43% | 22.94 | 23.54 | 8,462 |
| 16 Apr 2024 | 23.20 | -1.32 | -5.38% | 22.70 | 24.42 | 29,252 |
| 15 Apr 2024 | 24.52 | -0.62 | -2.47% | 24.52 | 25.42 | 9,694 |
| 12 Apr 2024 | 25.14 | -0.10 | -0.40% | 25.12 | 26.72 | 14,002 |
| 11 Apr 2024 | 25.24 | 0.14 | 0.56% | 25.00 | 25.62 | 6,416 |
| 10 Apr 2024 | 25.10 | -0.26 | -1.03% | 25.04 | 26.66 | 18,364 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.02 | 25.02 | 21.22 | 22.37 | 29,247 | -2.38 | -9.51% |
| 1 Month | 25.48 | 26.72 | 21.22 | 23.09 | 15,938 | -2.84 | -11.15% |
| 3 Months | 25.34 | 26.72 | 21.22 | 23.60 | 10,827 | -2.70 | -10.66% |
| 6 Months | 25.66 | 29.50 | 21.22 | 24.90 | 8,262 | -3.02 | -11.77% |
| 1 Year | 35.20 | 36.36 | 21.22 | 30.33 | 33,104 | -12.56 | -35.68% |
| 3 Years | 29.00 | 48.76 | 18.99 | 31.15 | 150,353 | -6.36 | -21.93% |
| 5 Years | 27.11 | 48.76 | 7.774 | 22.66 | 221,003 | -4.47 | -16.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
