Americas Gold and Silver Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Americas Gold and Silver Corp	TG:SZ71	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0055	1.24%	0.45	0.441	0.4585

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.458	0.434	0.434	8,100	22:50:01

Americas Gold and Silver (SZ71) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.458	0.008	1.78%	0.434	0.458	8,100
27 Feb 2025	0.45	-0.028	-5.86%	0.45	0.486	21,201
26 Feb 2025	0.478	0.0365	8.27%	0.4605	0.484	18,160
25 Feb 2025	0.4415	-0.035	-7.35%	0.4415	0.48	49,601
24 Feb 2025	0.4765	-0.006	-1.24%	0.4545	0.4885	124,952
21 Feb 2025	0.4825	-0.0585	-10.81%	0.4825	0.547	75,859
20 Feb 2025	0.541	0.002	0.37%	0.523	0.559	21,232
19 Feb 2025	0.539	-0.008	-1.46%	0.53	0.559	15,542
18 Feb 2025	0.547	0.035	6.84%	0.534	0.55	248,191
17 Feb 2025	0.512	0.006	1.19%	0.502	0.535	38,989
14 Feb 2025	0.506	-0.025	-4.71%	0.506	0.562	63,771
13 Feb 2025	0.531	-0.004	-0.75%	0.53	0.55	11,831
12 Feb 2025	0.535	0.008	1.52%	0.502	0.54	94,116
11 Feb 2025	0.527	-0.014	-2.59%	0.523	0.549	18,108
10 Feb 2025	0.541	0.009	1.69%	0.533	0.556	31,583
07 Feb 2025	0.532	-0.005	-0.93%	0.519	0.557	47,464
06 Feb 2025	0.537	0.007	1.32%	0.537	0.552	16,750
05 Feb 2025	0.53	0.0345	6.96%	0.496	0.53	25,353
04 Feb 2025	0.4955	0.008	1.64%	0.4765	0.519	49,243
03 Feb 2025	0.4875	-0.0005	-0.10%	0.4695	0.50	16,782

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.537	0.547	0.434	0.470235	57,955	-0.087	-16.20%
1 Month	0.499	0.562	0.434	0.512887	50,517	-0.049	-9.82%
3 Months	0.393	0.562	0.314	0.462329	44,649	0.057	14.50%
6 Months	0.2365	0.562	0.1992	0.398941	50,025	0.2135	90.27%
1 Year	0.20	0.562	0.178	0.32001	50,941	0.25	125.00%
3 Years	0.38	0.562	0.178	0.300383	45,122	0.07	18.42%
5 Years	0.38	0.562	0.178	0.300383	45,122	0.07	18.42%