We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Americas Gold and Silver Corp | TG:SZ71 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 0.49% | 0.309 | 0.297 | 0.3205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3205 | 0.3055 | 0.309 | 26,584 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.3055 | -0.001 | -0.33% | 0.3055 | 0.3205 | 26,584 |
| 30 May 2024 | 0.3065 | 0.001 | 0.33% | 0.3065 | 0.31 | 4,800 |
| 29 May 2024 | 0.3055 | 0.005 | 1.66% | 0.29 | 0.3055 | 104,969 |
| 28 May 2024 | 0.3005 | -0.0025 | -0.83% | 0.2965 | 0.3005 | 317 |
| 27 May 2024 | 0.303 | 0.004 | 1.34% | 0.294 | 0.3155 | 32,000 |
| 24 May 2024 | 0.299 | 0.019 | 6.79% | 0.2725 | 0.299 | 17,801 |
| 23 May 2024 | 0.28 | -0.0125 | -4.27% | 0.28 | 0.3075 | 26,370 |
| 22 May 2024 | 0.2925 | -0.031 | -9.58% | 0.2905 | 0.3155 | 60,597 |
| 21 May 2024 | 0.3235 | 0.0155 | 5.03% | 0.2805 | 0.337 | 78,627 |
| 20 May 2024 | 0.308 | 0.023 | 8.07% | 0.2775 | 0.315 | 78,304 |
| 17 May 2024 | 0.285 | -0.008 | -2.73% | 0.2795 | 0.3175 | 160,652 |
| 16 May 2024 | 0.293 | -0.0115 | -3.78% | 0.293 | 0.3195 | 72,531 |
| 15 May 2024 | 0.3045 | 0.0365 | 13.62% | 0.268 | 0.308 | 78,630 |
| 14 May 2024 | 0.268 | -0.001 | -0.37% | 0.266 | 0.2815 | 63,143 |
| 13 May 2024 | 0.269 | -0.0035 | -1.28% | 0.2455 | 0.278 | 114,049 |
| 10 May 2024 | 0.2725 | 0.0105 | 4.01% | 0.2645 | 0.289 | 39,360 |
| 09 May 2024 | 0.262 | 0.022 | 9.17% | 0.24 | 0.262 | 16,600 |
| 08 May 2024 | 0.24 | 0.0005 | 0.21% | 0.24 | 0.25 | 75,900 |
| 07 May 2024 | 0.2395 | -0.0055 | -2.24% | 0.2395 | 0.2585 | 22,035 |
| 06 May 2024 | 0.245 | 0.0095 | 4.03% | 0.23 | 0.254 | 82,564 |
| 03 May 2024 | 0.2355 | -0.0045 | -1.88% | 0.2285 | 0.2355 | 2,666 |
| 02 May 2024 | 0.24 | -0.012 | -4.76% | 0.2195 | 0.2465 | 16,076 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
