We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Signet Jewelers Ltd | TG:SZ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.00 | 80.88 | 81.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:29:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 0.00 |
| 24 Jun 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 0.00 |
| 21 Jun 2024 | 82.54 | 2.24 | 2.79% | 82.54 | 82.54 | 50 |
| 20 Jun 2024 | 80.30 | 0.00 | 0.00% | 80.30 | 80.30 | 0.00 |
| 19 Jun 2024 | 80.30 | 0.00 | 0.00% | 80.30 | 80.30 | 0.00 |
| 18 Jun 2024 | 80.30 | 0.00 | 0.00% | 80.30 | 80.30 | 0.00 |
| 17 Jun 2024 | 80.30 | -2.20 | -2.67% | 80.30 | 81.88 | 262 |
| 14 Jun 2024 | 82.50 | -7.50 | -8.33% | 82.50 | 86.62 | 120 |
| 13 Jun 2024 | 90.00 | -8.20 | -8.35% | 87.72 | 97.50 | 424 |
| 12 Jun 2024 | 98.20 | 0.64 | 0.66% | 98.20 | 98.86 | 211 |
| 11 Jun 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 0.00 |
| 10 Jun 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 0.00 |
| 07 Jun 2024 | 97.56 | 0.00 | 0.00% | 97.56 | 97.56 | 0.00 |
| 06 Jun 2024 | 97.56 | 0.82 | 0.85% | 97.56 | 97.56 | 11 |
| 05 Jun 2024 | 96.74 | -3.12 | -3.12% | 96.74 | 96.74 | 26 |
| 04 Jun 2024 | 99.86 | -2.19 | -2.15% | 99.86 | 99.86 | 60 |
| 03 Jun 2024 | 102.05 | 5.75 | 5.97% | 102.05 | 102.05 | 23 |
| 31 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 0.00 |
| 30 May 2024 | 96.30 | -0.98 | -1.01% | 96.30 | 96.30 | 5 |
| 29 May 2024 | 97.28 | 0.72 | 0.75% | 96.22 | 97.28 | 109 |
| 28 May 2024 | 96.56 | 0.00 | 0.00% | 96.56 | 96.56 | 0.00 |
| 27 May 2024 | 96.56 | 0.00 | 0.00% | 96.56 | 96.56 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.54 | 82.54 | 82.54 | 82.54 | 50 | -1.54 | -1.87% |
| 1 Month | 96.32 | 102.05 | 80.30 | 89.90 | 118 | -15.32 | -15.91% |
| 3 Months | 88.64 | 102.05 | 80.30 | 91.31 | 105 | -7.64 | -8.62% |
| 6 Months | 95.20 | 102.05 | 79.80 | 92.06 | 90 | -14.20 | -14.92% |
| 1 Year | 65.40 | 102.05 | 62.60 | 86.23 | 86 | 15.60 | 23.85% |
| 3 Years | 65.40 | 102.05 | 62.60 | 86.23 | 86 | 15.60 | 23.85% |
| 5 Years | 65.40 | 102.05 | 62.60 | 86.23 | 86 | 15.60 | 23.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
