We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Signet Jewelers Ltd | TG:SZ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -1.37% | 75.02 | 74.68 | 75.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 02 Jan 2025 | 76.00 | -1.96 | -2.51% | 76.00 | 77.70 | 17 |
| 30 Dec 2024 | 77.96 | -0.24 | -0.31% | 77.96 | 77.96 | 1 |
| 27 Dec 2024 | 78.20 | -0.08 | -0.10% | 78.20 | 79.42 | 136 |
| 23 Dec 2024 | 78.28 | 0.52 | 0.67% | 78.28 | 78.40 | 76 |
| 20 Dec 2024 | 77.76 | 1.34 | 1.75% | 77.76 | 77.76 | 21 |
| 19 Dec 2024 | 76.42 | -1.18 | -1.52% | 76.14 | 76.42 | 47 |
| 18 Dec 2024 | 77.60 | -0.08 | -0.10% | 77.60 | 77.60 | 60 |
| 17 Dec 2024 | 77.68 | -3.00 | -3.72% | 77.68 | 77.68 | 4 |
| 16 Dec 2024 | 80.68 | 1.24 | 1.56% | 80.68 | 80.68 | 10 |
| 13 Dec 2024 | 79.44 | -2.88 | -3.50% | 79.44 | 79.44 | 12 |
| 12 Dec 2024 | 82.32 | 0.00 | 0.00% | 82.32 | 82.32 | 0.00 |
| 11 Dec 2024 | 82.32 | 0.00 | 0.00% | 82.32 | 82.32 | 0.00 |
| 10 Dec 2024 | 82.32 | 0.00 | 0.00% | 82.32 | 82.32 | 0.00 |
| 09 Dec 2024 | 82.32 | -3.52 | -4.10% | 82.32 | 82.32 | 28 |
| 06 Dec 2024 | 85.84 | 6.86 | 8.69% | 85.84 | 85.84 | 194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.42 | 79.42 | 76.00 | 77.96 | 51 | -4.40 | -5.54% |
| 1 Month | 85.84 | 85.84 | 76.00 | 80.63 | 51 | -10.82 | -12.60% |
| 3 Months | 88.82 | 100.60 | 76.00 | 89.51 | 114 | -13.80 | -15.54% |
| 6 Months | 82.06 | 100.60 | 68.70 | 86.80 | 112 | -7.04 | -8.58% |
| 1 Year | 92.60 | 102.05 | 68.70 | 88.79 | 102 | -17.58 | -18.98% |
| 3 Years | 65.40 | 102.05 | 62.60 | 86.45 | 96 | 9.62 | 14.71% |
| 5 Years | 65.40 | 102.05 | 62.60 | 86.45 | 96 | 9.62 | 14.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
