We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syzygy AG | TG:SYZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.46 | 3.46 | 3.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 15 Jul 2024 | 3.40 | -0.10 | -2.86% | 3.40 | 3.54 | 2,173 |
| 12 Jul 2024 | 3.50 | 0.10 | 2.94% | 3.32 | 3.54 | 6,984 |
| 11 Jul 2024 | 3.40 | -0.10 | -2.86% | 3.40 | 3.50 | 2,800 |
| 10 Jul 2024 | 3.50 | 0.12 | 3.55% | 3.38 | 3.50 | 1,550 |
| 09 Jul 2024 | 3.38 | -0.08 | -2.31% | 3.36 | 3.48 | 4,791 |
| 08 Jul 2024 | 3.46 | 0.06 | 1.76% | 3.38 | 3.48 | 5,335 |
| 05 Jul 2024 | 3.40 | -0.02 | -0.58% | 3.32 | 3.42 | 9,058 |
| 04 Jul 2024 | 3.42 | 0.08 | 2.40% | 3.38 | 3.42 | 2,500 |
| 03 Jul 2024 | 3.34 | -0.08 | -2.34% | 3.32 | 3.40 | 2,254 |
| 02 Jul 2024 | 3.42 | 0.04 | 1.18% | 3.42 | 3.42 | 574 |
| 01 Jul 2024 | 3.38 | -0.04 | -1.17% | 3.34 | 3.52 | 4,546 |
| 28 Jun 2024 | 3.42 | 0.06 | 1.79% | 3.42 | 3.44 | 1,081 |
| 27 Jun 2024 | 3.36 | -0.10 | -2.89% | 3.36 | 3.46 | 3,710 |
| 26 Jun 2024 | 3.46 | -0.02 | -0.57% | 3.46 | 3.54 | 12,228 |
| 25 Jun 2024 | 3.48 | -0.02 | -0.57% | 3.48 | 3.54 | 3,850 |
| 24 Jun 2024 | 3.50 | 0.02 | 0.57% | 3.48 | 3.58 | 6,280 |
| 21 Jun 2024 | 3.48 | -0.10 | -2.79% | 3.48 | 3.50 | 8,085 |
| 20 Jun 2024 | 3.58 | 0.10 | 2.87% | 3.44 | 3.58 | 25,714 |
| 19 Jun 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 40 |
| 18 Jun 2024 | 3.48 | 0.04 | 1.16% | 3.40 | 3.50 | 14,608 |
| 17 Jun 2024 | 3.44 | -0.06 | -1.71% | 3.44 | 3.52 | 28,861 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
