We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syzygy AG | TG:SYZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.49% | 2.72 | 2.68 | 2.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.78 | 2.62 | 2.62 | 10,002 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.76 | 0.08 | 2.99% | 2.62 | 2.78 | 10,002 |
| 23 Dec 2024 | 2.68 | 0.16 | 6.35% | 2.56 | 2.72 | 16,935 |
| 20 Dec 2024 | 2.52 | -0.02 | -0.79% | 2.52 | 2.58 | 10,647 |
| 19 Dec 2024 | 2.54 | -0.04 | -1.55% | 2.54 | 2.66 | 8,250 |
| 18 Dec 2024 | 2.58 | -0.12 | -4.44% | 2.56 | 2.78 | 8,698 |
| 17 Dec 2024 | 2.70 | -0.12 | -4.26% | 2.70 | 2.84 | 5,405 |
| 16 Dec 2024 | 2.82 | 0.08 | 2.92% | 2.78 | 2.84 | 5,994 |
| 13 Dec 2024 | 2.74 | -0.04 | -1.44% | 2.74 | 2.80 | 7,600 |
| 12 Dec 2024 | 2.78 | -0.12 | -4.14% | 2.78 | 2.88 | 1,801 |
| 11 Dec 2024 | 2.90 | -0.02 | -0.68% | 2.90 | 2.90 | 5 |
| 10 Dec 2024 | 2.92 | 0.16 | 5.80% | 2.86 | 2.92 | 1,183 |
| 09 Dec 2024 | 2.76 | 0.02 | 0.73% | 2.76 | 2.82 | 10,095 |
| 06 Dec 2024 | 2.74 | -0.08 | -2.84% | 2.74 | 2.86 | 11,601 |
| 05 Dec 2024 | 2.82 | -0.04 | -1.40% | 2.74 | 2.88 | 5,750 |
| 04 Dec 2024 | 2.86 | -0.04 | -1.38% | 2.74 | 2.88 | 6,822 |
| 03 Dec 2024 | 2.90 | 0.12 | 4.32% | 2.74 | 2.90 | 12,297 |
| 02 Dec 2024 | 2.78 | -0.06 | -2.11% | 2.78 | 2.92 | 515 |
| 29 Nov 2024 | 2.84 | -0.06 | -2.07% | 2.76 | 2.88 | 4,675 |
| 28 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.74 | 2.90 | 5,465 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 2.78 | 2.52 | 2.62 | 13,791 | 0.18 | 7.09% |
| 1 Month | 2.88 | 2.92 | 2.52 | 2.72 | 6,957 | -0.16 | -5.56% |
| 3 Months | 3.02 | 3.18 | 2.52 | 2.85 | 4,950 | -0.30 | -9.93% |
| 6 Months | 3.46 | 3.54 | 2.52 | 2.98 | 4,221 | -0.74 | -21.39% |
| 1 Year | 3.16 | 3.58 | 2.52 | 3.04 | 5,286 | -0.44 | -13.92% |
| 3 Years | 6.24 | 6.72 | 2.52 | 3.93 | 3,566 | -3.52 | -56.41% |
| 5 Years | 7.30 | 7.76 | 2.52 | 4.91 | 3,987 | -4.58 | -62.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
