ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SYV 3 D Sys Corp Dl 001

2.418
-0.105 (-4.16%)
18:11:33 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
3 D Sys Corp Dl 001 TG:SYV Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.105 -4.16% 2.418 2.341 2.40
High Price Low Price Open Price Shares Traded Last Trade
2.538 2.36 2.507 9,002 18:11:33

3 D Sys Corp Dl 001 (SYV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20252.5620.197.96%2.3752.56216,078
14 Mar 20252.3730.031.15%2.3612.43436,053
13 Mar 20252.346-0.18-6.94%2.3282.62811,046
12 Mar 20252.5210.00-0.08%2.5212.6349,506
11 Mar 20252.523-0.06-2.21%2.3812.62626,098
10 Mar 20252.58-0.12-4.48%2.5392.76915,258
07 Mar 20252.701-0.09-3.19%2.6412.87917,781
06 Mar 20252.79-0.07-2.38%2.7512.9255,783
05 Mar 20252.858-0.04-1.45%2.8113.1066,162
04 Mar 20252.90-0.08-2.82%2.7613.00826,037
03 Mar 20252.984-0.36-10.63%2.9513.3169,925
28 Feb 20253.339-0.01-0.33%3.2083.39317,634
27 Feb 20253.35-0.13-3.65%3.353.5777,346
26 Feb 20253.4770.072.05%3.4263.59910,094
25 Feb 20253.407-0.25-6.73%3.3663.68640,563
24 Feb 20253.653-0.25-6.41%3.6523.98148,078
21 Feb 20253.903-0.28-6.74%3.9034.2716,084
20 Feb 20254.185-0.29-6.50%4.174.4525,469
19 Feb 20254.4760.173.85%4.2884.4766,914
18 Feb 20254.31-0.22-4.75%4.2954.62445,862
Download more 3 D Sys Corp Dl 001 Historical Data

3 D Sys Corp Dl 001 (SYV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.5612.6342.3282.4519,756-0.143-5.58%
1 Month4.6124.6242.3283.1721,889-2.19-47.57%
3 Months3.2994.7622.3283.5119,860-0.881-26.71%
6 Months2.3414.7622.1043.1920,5240.0773.29%
1 Year4.2044.7621.643.0717,202-1.79-42.48%
3 Years13.8816.1281.644.2210,407-11.46-82.58%
5 Years5.11546.411.647.847,917-2.70-52.73%