We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3 D Sys Corp Dl 001 | TG:SYV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.226 | -5.60% | 3.81 | 3.798 | 3.822 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.121 | 3.789 | 4.114 | 14,406 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.801 | -0.29 | -7.11% | 3.789 | 4.121 | 14,406 |
| 06 Jun 2024 | 4.092 | 0.28 | 7.29% | 3.70 | 4.307 | 45,333 |
| 05 Jun 2024 | 3.814 | 0.63 | 19.64% | 3.50 | 3.984 | 75,413 |
| 04 Jun 2024 | 3.188 | -0.02 | -0.72% | 3.188 | 3.25 | 19,592 |
| 03 Jun 2024 | 3.211 | -0.04 | -1.23% | 3.211 | 3.386 | 12,995 |
| 31 May 2024 | 3.251 | -0.16 | -4.69% | 3.251 | 3.406 | 7,980 |
| 30 May 2024 | 3.411 | 0.16 | 4.92% | 3.261 | 3.43 | 7,190 |
| 29 May 2024 | 3.251 | -0.15 | -4.52% | 3.251 | 3.428 | 6,203 |
| 28 May 2024 | 3.405 | 0.15 | 4.67% | 3.201 | 3.405 | 9,366 |
| 27 May 2024 | 3.253 | 0.00 | 0.06% | 3.201 | 3.291 | 3,027 |
| 24 May 2024 | 3.251 | 0.04 | 1.28% | 3.195 | 3.283 | 3,560 |
| 23 May 2024 | 3.21 | -0.09 | -2.73% | 3.171 | 3.373 | 15,213 |
| 22 May 2024 | 3.30 | -0.05 | -1.52% | 3.256 | 3.382 | 4,644 |
| 21 May 2024 | 3.351 | -0.08 | -2.30% | 3.263 | 3.407 | 8,170 |
| 20 May 2024 | 3.43 | 0.11 | 3.22% | 3.336 | 3.43 | 1,255 |
| 17 May 2024 | 3.323 | -0.20 | -5.65% | 3.323 | 3.487 | 7,541 |
| 16 May 2024 | 3.522 | -0.01 | -0.14% | 3.46 | 3.578 | 2,564 |
| 15 May 2024 | 3.527 | -0.13 | -3.42% | 3.485 | 3.759 | 19,587 |
| 14 May 2024 | 3.652 | 0.15 | 4.34% | 3.491 | 4.131 | 69,823 |
| 13 May 2024 | 3.50 | 0.05 | 1.42% | 3.405 | 3.71 | 7,097 |
| 10 May 2024 | 3.451 | -0.01 | -0.35% | 3.432 | 3.616 | 4,105 |
| 09 May 2024 | 3.463 | 0.06 | 1.85% | 3.363 | 3.525 | 2,319 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
