We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3 D Sys Corp Dl 001 | TG:SYV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -4.16% | 2.418 | 2.341 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.538 | 2.36 | 2.507 | 9,002 | 18:11:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.562 | 0.19 | 7.96% | 2.375 | 2.562 | 16,078 |
| 14 Mar 2025 | 2.373 | 0.03 | 1.15% | 2.361 | 2.434 | 36,053 |
| 13 Mar 2025 | 2.346 | -0.18 | -6.94% | 2.328 | 2.628 | 11,046 |
| 12 Mar 2025 | 2.521 | 0.00 | -0.08% | 2.521 | 2.634 | 9,506 |
| 11 Mar 2025 | 2.523 | -0.06 | -2.21% | 2.381 | 2.626 | 26,098 |
| 10 Mar 2025 | 2.58 | -0.12 | -4.48% | 2.539 | 2.769 | 15,258 |
| 07 Mar 2025 | 2.701 | -0.09 | -3.19% | 2.641 | 2.879 | 17,781 |
| 06 Mar 2025 | 2.79 | -0.07 | -2.38% | 2.751 | 2.925 | 5,783 |
| 05 Mar 2025 | 2.858 | -0.04 | -1.45% | 2.811 | 3.10 | 66,162 |
| 04 Mar 2025 | 2.90 | -0.08 | -2.82% | 2.761 | 3.008 | 26,037 |
| 03 Mar 2025 | 2.984 | -0.36 | -10.63% | 2.951 | 3.316 | 9,925 |
| 28 Feb 2025 | 3.339 | -0.01 | -0.33% | 3.208 | 3.393 | 17,634 |
| 27 Feb 2025 | 3.35 | -0.13 | -3.65% | 3.35 | 3.577 | 7,346 |
| 26 Feb 2025 | 3.477 | 0.07 | 2.05% | 3.426 | 3.599 | 10,094 |
| 25 Feb 2025 | 3.407 | -0.25 | -6.73% | 3.366 | 3.686 | 40,563 |
| 24 Feb 2025 | 3.653 | -0.25 | -6.41% | 3.652 | 3.981 | 48,078 |
| 21 Feb 2025 | 3.903 | -0.28 | -6.74% | 3.903 | 4.27 | 16,084 |
| 20 Feb 2025 | 4.185 | -0.29 | -6.50% | 4.17 | 4.452 | 5,469 |
| 19 Feb 2025 | 4.476 | 0.17 | 3.85% | 4.288 | 4.476 | 6,914 |
| 18 Feb 2025 | 4.31 | -0.22 | -4.75% | 4.295 | 4.624 | 45,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.561 | 2.634 | 2.328 | 2.45 | 19,756 | -0.143 | -5.58% |
| 1 Month | 4.612 | 4.624 | 2.328 | 3.17 | 21,889 | -2.19 | -47.57% |
| 3 Months | 3.299 | 4.762 | 2.328 | 3.51 | 19,860 | -0.881 | -26.71% |
| 6 Months | 2.341 | 4.762 | 2.104 | 3.19 | 20,524 | 0.077 | 3.29% |
| 1 Year | 4.204 | 4.762 | 1.64 | 3.07 | 17,202 | -1.79 | -42.48% |
| 3 Years | 13.88 | 16.128 | 1.64 | 4.22 | 10,407 | -11.46 | -82.58% |
| 5 Years | 5.115 | 46.41 | 1.64 | 7.84 | 7,917 | -2.70 | -52.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
