Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3 D Sys Corp Dl 001 | TG:SYV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.183 | 7.66% | 2.573 | 2.568 | 2.577 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.627 | 2.401 | 2.418 | 31,987 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.627 | 0.21 | 8.91% | 2.401 | 2.627 | 31,987 |
| 21 Mar 2025 | 2.412 | 0.05 | 2.16% | 2.30 | 2.43 | 10,494 |
| 20 Mar 2025 | 2.361 | -0.03 | -1.25% | 2.361 | 2.443 | 4,641 |
| 19 Mar 2025 | 2.391 | -0.03 | -1.40% | 2.391 | 2.51 | 25,238 |
| 18 Mar 2025 | 2.425 | -0.14 | -5.35% | 2.36 | 2.538 | 10,349 |
| 17 Mar 2025 | 2.562 | 0.19 | 7.96% | 2.375 | 2.562 | 16,078 |
| 14 Mar 2025 | 2.373 | 0.03 | 1.15% | 2.361 | 2.434 | 36,053 |
| 13 Mar 2025 | 2.346 | -0.18 | -6.94% | 2.328 | 2.628 | 11,046 |
| 12 Mar 2025 | 2.521 | 0.00 | -0.08% | 2.521 | 2.634 | 9,506 |
| 11 Mar 2025 | 2.523 | -0.06 | -2.21% | 2.381 | 2.626 | 26,098 |
| 10 Mar 2025 | 2.58 | -0.12 | -4.48% | 2.539 | 2.769 | 15,258 |
| 07 Mar 2025 | 2.701 | -0.09 | -3.19% | 2.641 | 2.879 | 17,781 |
| 06 Mar 2025 | 2.79 | -0.07 | -2.38% | 2.751 | 2.925 | 5,783 |
| 05 Mar 2025 | 2.858 | -0.04 | -1.45% | 2.811 | 3.10 | 66,162 |
| 04 Mar 2025 | 2.90 | -0.08 | -2.82% | 2.761 | 3.008 | 26,037 |
| 03 Mar 2025 | 2.984 | -0.36 | -10.63% | 2.951 | 3.316 | 9,925 |
| 28 Feb 2025 | 3.339 | -0.01 | -0.33% | 3.208 | 3.393 | 17,634 |
| 27 Feb 2025 | 3.35 | -0.13 | -3.65% | 3.35 | 3.577 | 7,346 |
| 26 Feb 2025 | 3.477 | 0.07 | 2.05% | 3.426 | 3.599 | 10,094 |
| 25 Feb 2025 | 3.407 | -0.25 | -6.73% | 3.366 | 3.686 | 40,563 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.394 | 2.627 | 2.30 | 2.44 | 13,360 | 0.179 | 7.48% |
| 1 Month | 3.901 | 3.981 | 2.30 | 2.88 | 20,708 | -1.33 | -34.04% |
| 3 Months | 3.242 | 4.762 | 2.30 | 3.47 | 19,484 | -0.669 | -20.64% |
| 6 Months | 2.18 | 4.762 | 2.104 | 3.20 | 20,286 | 0.393 | 18.03% |
| 1 Year | 3.982 | 4.762 | 1.64 | 3.05 | 17,376 | -1.41 | -35.38% |
| 3 Years | 14.59 | 16.128 | 1.64 | 4.20 | 10,459 | -12.02 | -82.36% |
| 5 Years | 5.851 | 46.41 | 1.64 | 7.82 | 7,938 | -3.28 | -56.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
