We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3 D Sys Corp Dl 001 | TG:SYV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.032 | -0.99% | 3.187 | 3.176 | 3.198 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.255 | 3.118 | 3.255 | 3,294 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.145 | -0.06 | -1.75% | 3.118 | 3.255 | 3,294 |
| 09 Jan 2025 | 3.201 | 0.07 | 2.30% | 3.148 | 3.249 | 1,165 |
| 08 Jan 2025 | 3.129 | -0.17 | -5.21% | 3.062 | 3.353 | 7,832 |
| 07 Jan 2025 | 3.301 | -0.02 | -0.60% | 3.232 | 3.48 | 15,866 |
| 06 Jan 2025 | 3.321 | 0.03 | 0.82% | 3.256 | 3.452 | 7,899 |
| 03 Jan 2025 | 3.294 | 0.26 | 8.68% | 3.092 | 3.367 | 5,038 |
| 02 Jan 2025 | 3.031 | -0.22 | -6.74% | 3.031 | 3.448 | 19,561 |
| 30 Dec 2024 | 3.25 | 0.03 | 0.99% | 3.11 | 3.25 | 20,662 |
| 27 Dec 2024 | 3.218 | -0.02 | -0.68% | 3.172 | 3.363 | 12,966 |
| 23 Dec 2024 | 3.24 | -0.27 | -7.72% | 3.192 | 3.468 | 7,291 |
| 20 Dec 2024 | 3.511 | 0.12 | 3.57% | 3.32 | 3.586 | 5,185 |
| 19 Dec 2024 | 3.39 | -0.02 | -0.59% | 3.37 | 3.701 | 11,463 |
| 18 Dec 2024 | 3.41 | -0.23 | -6.19% | 3.352 | 3.80 | 16,765 |
| 17 Dec 2024 | 3.635 | -0.13 | -3.38% | 3.554 | 3.775 | 42,380 |
| 16 Dec 2024 | 3.762 | 0.08 | 2.23% | 3.625 | 3.80 | 15,413 |
| 13 Dec 2024 | 3.68 | -0.23 | -5.98% | 3.579 | 3.95 | 61,029 |
| 12 Dec 2024 | 3.914 | 0.67 | 20.69% | 3.241 | 3.914 | 78,117 |
| 11 Dec 2024 | 3.243 | 0.11 | 3.35% | 3.07 | 3.361 | 11,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.142 | 3.48 | 3.062 | 3.27 | 7,560 | 0.045 | 1.43% |
| 1 Month | 3.949 | 3.95 | 3.031 | 3.46 | 16,701 | -0.762 | -19.30% |
| 3 Months | 2.801 | 3.95 | 2.437 | 3.13 | 19,840 | 0.386 | 13.78% |
| 6 Months | 3.129 | 3.95 | 1.64 | 2.73 | 19,335 | 0.058 | 1.85% |
| 1 Year | 5.285 | 5.375 | 1.64 | 3.21 | 16,335 | -2.10 | -39.70% |
| 3 Years | 17.37 | 18.71 | 1.64 | 4.62 | 9,339 | -14.18 | -81.65% |
| 5 Years | 8.693 | 46.41 | 1.64 | 8.33 | 7,174 | -5.51 | -63.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
