We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Softing | TG:SYT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.04 | 4.02 | 4.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.04 | 4.04 | 4.04 | 150 | 12:17:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 4.10 | -0.24 | -5.53% | 4.10 | 4.10 | 300 |
| 01 Nov 2024 | 4.34 | 0.24 | 5.85% | 4.34 | 4.38 | 275 |
| 31 Oct 2024 | 4.10 | -0.12 | -2.84% | 4.10 | 4.22 | 603 |
| 30 Oct 2024 | 4.22 | 0.04 | 0.96% | 4.22 | 4.22 | 250 |
| 29 Oct 2024 | 4.18 | -0.16 | -3.69% | 4.18 | 4.18 | 1,700 |
| 28 Oct 2024 | 4.34 | 0.18 | 4.33% | 4.06 | 4.34 | 805 |
| 25 Oct 2024 | 4.16 | -0.16 | -3.70% | 4.10 | 4.28 | 251 |
| 24 Oct 2024 | 4.32 | 0.08 | 1.89% | 4.32 | 4.32 | 140 |
| 23 Oct 2024 | 4.24 | -0.02 | -0.47% | 4.16 | 4.24 | 3,300 |
| 22 Oct 2024 | 4.26 | -0.16 | -3.62% | 4.20 | 4.34 | 3,401 |
| 21 Oct 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0.00 |
| 18 Oct 2024 | 4.42 | 0.10 | 2.31% | 4.24 | 4.42 | 281 |
| 17 Oct 2024 | 4.32 | -0.04 | -0.92% | 4.32 | 4.38 | 1,331 |
| 16 Oct 2024 | 4.36 | 0.04 | 0.93% | 4.32 | 4.40 | 2,305 |
| 15 Oct 2024 | 4.32 | -0.18 | -4.00% | 4.32 | 4.58 | 880 |
| 14 Oct 2024 | 4.50 | 0.04 | 0.90% | 4.36 | 4.50 | 759 |
| 11 Oct 2024 | 4.46 | 0.00 | 0.00% | 4.32 | 4.46 | 1,175 |
| 10 Oct 2024 | 4.46 | -0.04 | -0.89% | 4.38 | 4.46 | 1,731 |
| 09 Oct 2024 | 4.50 | 0.06 | 1.35% | 4.22 | 4.50 | 3,440 |
| 08 Oct 2024 | 4.44 | 0.22 | 5.21% | 4.16 | 4.44 | 4,340 |
| 07 Oct 2024 | 4.22 | -0.20 | -4.52% | 4.22 | 4.42 | 54 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.38 | 4.04 | 4.17 | 626 | -0.14 | -3.35% |
| 1 Month | 4.16 | 4.58 | 4.04 | 4.35 | 1,435 | -0.12 | -2.88% |
| 3 Months | 4.42 | 4.58 | 4.04 | 4.33 | 1,031 | -0.38 | -8.60% |
| 6 Months | 5.35 | 5.40 | 4.04 | 4.67 | 1,154 | -1.31 | -24.49% |
| 1 Year | 6.00 | 6.60 | 4.04 | 5.36 | 1,734 | -1.96 | -32.67% |
| 3 Years | 6.80 | 7.82 | 4.04 | 6.06 | 2,353 | -2.76 | -40.59% |
| 5 Years | 7.96 | 8.98 | 4.04 | 6.12 | 3,403 | -3.92 | -49.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
