We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Softing | TG:SYT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.74 | 3.56 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.72 | 3.72 | 1,285 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.78 | -0.08 | -2.07% | 3.72 | 3.80 | 1,285 |
| 13 Mar 2025 | 3.86 | 0.22 | 6.04% | 3.50 | 3.88 | 5,314 |
| 12 Mar 2025 | 3.64 | 0.16 | 4.60% | 3.64 | 3.64 | 2 |
| 11 Mar 2025 | 3.48 | 0.20 | 6.10% | 3.48 | 3.48 | 230 |
| 10 Mar 2025 | 3.28 | -0.04 | -1.20% | 3.22 | 3.48 | 2,006 |
| 07 Mar 2025 | 3.32 | -0.16 | -4.60% | 3.32 | 3.48 | 484 |
| 06 Mar 2025 | 3.48 | 0.16 | 4.82% | 3.38 | 3.48 | 729 |
| 05 Mar 2025 | 3.32 | 0.04 | 1.22% | 3.30 | 3.32 | 21 |
| 04 Mar 2025 | 3.28 | -0.04 | -1.20% | 3.26 | 3.38 | 4,644 |
| 03 Mar 2025 | 3.32 | -0.22 | -6.21% | 3.14 | 3.48 | 7,690 |
| 28 Feb 2025 | 3.54 | 0.06 | 1.72% | 3.54 | 3.62 | 800 |
| 27 Feb 2025 | 3.48 | 0.24 | 7.41% | 3.24 | 3.48 | 3,699 |
| 26 Feb 2025 | 3.24 | 0.04 | 1.25% | 3.18 | 3.26 | 6,369 |
| 25 Feb 2025 | 3.20 | -0.04 | -1.23% | 2.94 | 3.24 | 1,438 |
| 24 Feb 2025 | 3.24 | 0.24 | 8.00% | 2.86 | 3.24 | 89 |
| 21 Feb 2025 | 3.00 | 0.04 | 1.35% | 3.00 | 3.02 | 2,140 |
| 20 Feb 2025 | 2.96 | 0.04 | 1.37% | 2.96 | 3.02 | 302 |
| 19 Feb 2025 | 2.92 | -0.32 | -9.88% | 2.92 | 3.24 | 263 |
| 18 Feb 2025 | 3.24 | 0.32 | 10.96% | 3.00 | 3.24 | 8,377 |
| 17 Feb 2025 | 2.92 | -0.20 | -6.41% | 2.92 | 3.16 | 445 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.88 | 3.22 | 3.67 | 1,607 | 0.26 | 7.47% |
| 1 Month | 3.12 | 3.88 | 2.86 | 3.34 | 2,252 | 0.62 | 19.87% |
| 3 Months | 3.00 | 3.88 | 2.82 | 3.16 | 2,433 | 0.74 | 24.67% |
| 6 Months | 4.20 | 4.58 | 2.82 | 3.38 | 2,408 | -0.46 | -10.95% |
| 1 Year | 5.65 | 5.70 | 2.82 | 3.95 | 1,884 | -1.91 | -33.81% |
| 3 Years | 5.88 | 7.45 | 2.82 | 5.47 | 2,219 | -2.14 | -36.39% |
| 5 Years | 4.99 | 7.82 | 2.82 | 5.73 | 3,150 | -1.25 | -25.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
