ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SYP Synopsys Inc

411.00
1.40 (0.34%)
10:56:44 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Synopsys Inc TG:SYP Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.40 0.34% 411.00 409.50 411.70
High Price Low Price Open Price Shares Traded Last Trade
411.00 407.20 408.95 236 10:56:44

Synopsys (SYP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025410.8015.503.92%395.80411.65562
13 Mar 2025395.30-3.65-0.91%390.05403.70865
12 Mar 2025398.952.250.57%395.40413.60692
11 Mar 2025396.70-2.20-0.55%392.15402.80758
10 Mar 2025398.90-16.10-3.88%394.20415.35975
07 Mar 2025415.004.901.19%401.00415.00457
06 Mar 2025410.10-5.45-1.31%402.55415.35903
05 Mar 2025415.55-7.85-1.85%403.25426.00807
04 Mar 2025423.400.250.06%409.55424.251,827
03 Mar 2025423.15-13.75-3.15%422.25443.701,406
28 Feb 2025436.90-1.65-0.38%430.05442.151,227
27 Feb 2025438.55-11.05-2.46%436.15466.75547
26 Feb 2025449.6015.203.50%437.10453.10654
25 Feb 2025434.40-14.55-3.24%434.40449.601,240
24 Feb 2025448.95-6.05-1.33%447.00456.901,024
21 Feb 2025455.00-17.75-3.75%451.70474.20973
20 Feb 2025472.75-7.95-1.65%470.00482.75655
19 Feb 2025480.70-20.80-4.15%469.00503.30958
18 Feb 2025501.502.750.55%496.95505.10652
17 Feb 2025498.750.650.13%497.75500.80178
Download more Synopsys Inc Historical Data

Synopsys Inc (SYP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%