We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synopsys Inc | TG:SYP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.40 | 1.29% | 503.40 | 502.90 | 505.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 511.30 | 498.50 | 498.50 | 505 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 503.90 | 7.90 | 1.59% | 498.50 | 511.30 | 505 |
| 25 Jul 2024 | 496.00 | -14.00 | -2.75% | 494.60 | 512.90 | 2,020 |
| 24 Jul 2024 | 510.00 | -32.90 | -6.06% | 508.30 | 541.90 | 684 |
| 23 Jul 2024 | 542.90 | 2.10 | 0.39% | 536.20 | 547.20 | 829 |
| 22 Jul 2024 | 540.80 | 23.90 | 4.62% | 519.00 | 540.80 | 654 |
| 19 Jul 2024 | 516.90 | 3.40 | 0.66% | 510.80 | 521.00 | 1,891 |
| 18 Jul 2024 | 513.50 | -8.90 | -1.70% | 500.60 | 529.00 | 3,752 |
| 17 Jul 2024 | 522.40 | -39.40 | -7.01% | 521.70 | 560.00 | 1,941 |
| 16 Jul 2024 | 561.80 | -2.80 | -0.50% | 561.80 | 569.60 | 279 |
| 15 Jul 2024 | 564.60 | -1.40 | -0.25% | 561.00 | 570.00 | 498 |
| 12 Jul 2024 | 566.00 | 3.20 | 0.57% | 557.00 | 566.00 | 431 |
| 11 Jul 2024 | 562.80 | -10.00 | -1.75% | 559.80 | 573.00 | 1,056 |
| 10 Jul 2024 | 572.80 | 11.90 | 2.12% | 559.90 | 572.80 | 259 |
| 09 Jul 2024 | 560.90 | -6.90 | -1.22% | 557.10 | 572.50 | 563 |
| 08 Jul 2024 | 567.80 | -5.60 | -0.98% | 564.70 | 575.20 | 760 |
| 05 Jul 2024 | 573.40 | 12.20 | 2.17% | 558.60 | 575.30 | 325 |
| 04 Jul 2024 | 561.20 | -3.60 | -0.64% | 558.40 | 564.20 | 145 |
| 03 Jul 2024 | 564.80 | -2.30 | -0.41% | 562.00 | 570.20 | 215 |
| 02 Jul 2024 | 567.10 | 6.20 | 1.11% | 557.40 | 567.10 | 288 |
| 01 Jul 2024 | 560.90 | 5.10 | 0.92% | 548.20 | 560.90 | 446 |
| 28 Jun 2024 | 555.80 | -2.40 | -0.43% | 555.80 | 569.10 | 284 |
| 27 Jun 2024 | 558.20 | -0.80 | -0.14% | 556.70 | 565.40 | 199 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 517.50 | 547.20 | 494.60 | 515.30 | 1,216 | -14.10 | -2.72% |
| 1 Month | 556.60 | 575.30 | 494.60 | 531.46 | 866 | -53.20 | -9.56% |
| 3 Months | 489.30 | 586.10 | 485.60 | 535.98 | 805 | 14.10 | 2.88% |
| 6 Months | 490.00 | 586.10 | 467.85 | 525.11 | 1,225 | 13.40 | 2.73% |
| 1 Year | 411.00 | 586.10 | 385.20 | 504.92 | 943 | 92.40 | 22.48% |
| 3 Years | 243.60 | 586.10 | 235.90 | 471.54 | 424 | 259.80 | 106.65% |
| 5 Years | 130.72 | 586.10 | 99.00 | 447.98 | 334 | 372.68 | 285.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
