We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synopsys Inc | TG:SYP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.20 | 2.25% | 418.80 | 417.45 | 419.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 419.95 | 407.20 | 408.95 | 466 | 14:38:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 410.80 | 15.50 | 3.92% | 395.80 | 411.65 | 562 |
| 13 Mar 2025 | 395.30 | -3.65 | -0.91% | 390.05 | 403.70 | 865 |
| 12 Mar 2025 | 398.95 | 2.25 | 0.57% | 395.40 | 413.60 | 692 |
| 11 Mar 2025 | 396.70 | -2.20 | -0.55% | 392.15 | 402.80 | 758 |
| 10 Mar 2025 | 398.90 | -16.10 | -3.88% | 394.20 | 415.35 | 975 |
| 07 Mar 2025 | 415.00 | 4.90 | 1.19% | 401.00 | 415.00 | 457 |
| 06 Mar 2025 | 410.10 | -5.45 | -1.31% | 402.55 | 415.35 | 903 |
| 05 Mar 2025 | 415.55 | -7.85 | -1.85% | 403.25 | 426.00 | 807 |
| 04 Mar 2025 | 423.40 | 0.25 | 0.06% | 409.55 | 424.25 | 1,827 |
| 03 Mar 2025 | 423.15 | -13.75 | -3.15% | 422.25 | 443.70 | 1,406 |
| 28 Feb 2025 | 436.90 | -1.65 | -0.38% | 430.05 | 442.15 | 1,227 |
| 27 Feb 2025 | 438.55 | -11.05 | -2.46% | 436.15 | 466.75 | 547 |
| 26 Feb 2025 | 449.60 | 15.20 | 3.50% | 437.10 | 453.10 | 654 |
| 25 Feb 2025 | 434.40 | -14.55 | -3.24% | 434.40 | 449.60 | 1,240 |
| 24 Feb 2025 | 448.95 | -6.05 | -1.33% | 447.00 | 456.90 | 1,024 |
| 21 Feb 2025 | 455.00 | -17.75 | -3.75% | 451.70 | 474.20 | 973 |
| 20 Feb 2025 | 472.75 | -7.95 | -1.65% | 470.00 | 482.75 | 655 |
| 19 Feb 2025 | 480.70 | -20.80 | -4.15% | 469.00 | 503.30 | 958 |
| 18 Feb 2025 | 501.50 | 2.75 | 0.55% | 496.95 | 505.10 | 652 |
| 17 Feb 2025 | 498.75 | 0.65 | 0.13% | 497.75 | 500.80 | 178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
