Swisscanto Int Price History - Historical Data for SYO6

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Swisscanto Int (SYO6)
Swisscanto Int (SYO6) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swisscanto Int	TG:SYO6	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.729	0.51%	143.814	143.164	144.463

High Price	Low Price	Open Price	Traded	Last Trade
144.168	144.168	144.168	40	22:50:11

Swisscanto Int (SYO6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	144.168	-0.72	-0.49%	144.168	144.168	40
25 Jul 2024	144.884	0.00	0.00%	144.884	144.884	0
24 Jul 2024	144.884	0.00	0.00%	144.884	144.884	0
23 Jul 2024	144.884	-0.90	-0.61%	144.884	144.884	20
22 Jul 2024	145.78	0.00	0.00%	145.78	145.78	0
19 Jul 2024	145.78	0.00	0.00%	145.78	145.78	0
18 Jul 2024	145.78	0.00	0.00%	145.78	145.78	0
17 Jul 2024	145.78	0.00	0.00%	145.78	145.78	0
16 Jul 2024	145.78	0.00	0.00%	145.78	145.78	0
15 Jul 2024	145.78	0.00	0.00%	145.78	145.78	0
12 Jul 2024	145.78	0.00	0.00%	145.78	145.78	0
11 Jul 2024	145.78	0.00	0.00%	145.78	145.78	0
10 Jul 2024	145.78	-0.55	-0.37%	145.78	146.891	477
09 Jul 2024	146.328	0.00	0.00%	146.328	146.328	0
08 Jul 2024	146.328	0.00	0.00%	146.328	146.328	0
05 Jul 2024	146.328	0.00	0.00%	146.328	146.328	0
04 Jul 2024	146.328	0.00	0.00%	146.328	146.328	0
03 Jul 2024	146.328	0.77	0.53%	146.326	146.328	97
02 Jul 2024	145.557	-1.46	-0.99%	145.553	145.557	81
01 Jul 2024	147.017	0.00	0.00%	147.017	147.017	0
28 Jun 2024	147.017	0.00	0.00%	147.017	147.017	0
27 Jun 2024	147.017	0.00	0.00%	147.017	147.017	0

Download more Swisscanto Int Historical Data

Ubs Ag London Branch Iss...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions