Name | Symbol | Market | Type |
---|---|---|---|
Symrise | TG:SYM773 | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.284 | -0.30% | 95.706 | 95.478 | 95.933 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 0 |
09 Jan 2025 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 0 |
08 Jan 2025 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 0 |
07 Jan 2025 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 0 |
06 Jan 2025 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 0 |
03 Jan 2025 | 95.78 | -0.82 | -0.85% | 95.78 | 95.78 | 2,000 |
02 Jan 2025 | 96.597 | 0.00 | 0.00% | 96.597 | 96.597 | 0 |
30 Dec 2024 | 96.597 | 0.00 | 0.00% | 96.597 | 96.597 | 0 |
27 Dec 2024 | 96.597 | 0.00 | 0.00% | 96.597 | 96.597 | 0 |
23 Dec 2024 | 96.597 | -0.16 | -0.17% | 96.597 | 96.597 | 25,000 |
20 Dec 2024 | 96.759 | 0.11 | 0.11% | 96.643 | 96.759 | 17,000 |
19 Dec 2024 | 96.652 | -0.08 | -0.08% | 96.50 | 96.652 | 29,000 |
18 Dec 2024 | 96.73 | 0.00 | 0.00% | 96.73 | 96.73 | 0 |
17 Dec 2024 | 96.73 | 0.00 | 0.00% | 96.73 | 96.73 | 0 |
16 Dec 2024 | 96.73 | 0.25 | 0.26% | 96.73 | 96.74 | 36,000 |
13 Dec 2024 | 96.48 | -0.37 | -0.38% | 96.48 | 98.50 | 61,000 |
12 Dec 2024 | 96.85 | 0.02 | 0.02% | 96.85 | 97.122 | 78,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions