ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SYM773 Symrise

95.706
-0.284 (-0.30%)
10 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Symrise TG:SYM773 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.284 -0.30% 95.706 95.478 95.933
High Price Low Price Open Price Traded Last Trade
0 22:50:21

Symrise (SYM773) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 202595.780.000.00%95.7895.780
09 Jan 202595.780.000.00%95.7895.780
08 Jan 202595.780.000.00%95.7895.780
07 Jan 202595.780.000.00%95.7895.780
06 Jan 202595.780.000.00%95.7895.780
03 Jan 202595.78-0.82-0.85%95.7895.782,000
02 Jan 202596.5970.000.00%96.59796.5970
30 Dec 202496.5970.000.00%96.59796.5970
27 Dec 202496.5970.000.00%96.59796.5970
23 Dec 202496.597-0.16-0.17%96.59796.59725,000
20 Dec 202496.7590.110.11%96.64396.75917,000
19 Dec 202496.652-0.08-0.08%96.5096.65229,000
18 Dec 202496.730.000.00%96.7396.730
17 Dec 202496.730.000.00%96.7396.730
16 Dec 202496.730.250.26%96.7396.7436,000
13 Dec 202496.48-0.37-0.38%96.4898.5061,000
12 Dec 202496.850.020.02%96.8597.12278,000
Download more Symrise Historical Data

Your Recent History

Delayed Upgrade Clock