ADVFN

Data Download:

Name	Symbol	Market	Type
Symrise AG	TG:SYM772	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.775	96.38	97.22

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:04:08

Symrise (SYM772) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	96.564	0.09	0.10%	96.54	97.00	25,000
24 Jun 2024	96.471	0.00	0.00%	96.471	96.471	0
21 Jun 2024	96.471	0.00	0.00%	96.471	96.471	0
20 Jun 2024	96.471	-0.13	-0.13%	96.461	97.019	28,000
19 Jun 2024	96.601	0.00	0.00%	96.601	96.601	0
18 Jun 2024	96.601	0.15	0.16%	96.601	97.149	25,000
17 Jun 2024	96.451	-0.69	-0.71%	96.451	97.619	50,000
14 Jun 2024	97.139	0.14	0.14%	96.501	97.139	38,000
13 Jun 2024	96.999	0.40	0.41%	96.989	96.999	28,000
12 Jun 2024	96.601	-0.15	-0.15%	96.601	96.601	6,000
11 Jun 2024	96.749	0.25	0.26%	96.749	96.749	6,000
10 Jun 2024	96.50	0.33	0.34%	96.18	96.50	49,000
07 Jun 2024	96.169	-0.37	-0.38%	96.169	96.60	10,000
06 Jun 2024	96.54	0.00	0.00%	96.54	96.54	0
05 Jun 2024	96.54	-0.18	-0.18%	96.54	96.54	10,000
04 Jun 2024	96.715	0.00	0.00%	96.715	96.715	0
03 Jun 2024	96.715	0.09	0.09%	96.475	96.715	88,000
31 May 2024	96.625	0.42	0.43%	96.625	96.625	17,000
30 May 2024	96.21	0.00	0.00%	96.21	96.21	0
29 May 2024	96.21	0.00	0.00%	96.21	96.21	0
28 May 2024	96.21	-0.01	-0.01%	96.21	96.542	30,000
27 May 2024	96.22	-0.35	-0.36%	96.22	96.22	16,000