We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gen Digital Inc | TG:SYM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.88% | 22.40 | 22.40 | 22.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.60 | 22.40 | 22.60 | 234 | 14:55:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.60 | 0.20 | 0.89% | 22.40 | 22.60 | 640 |
| 24 Jun 2024 | 22.40 | -0.20 | -0.88% | 22.20 | 22.60 | 1,614 |
| 21 Jun 2024 | 22.60 | 0.60 | 2.73% | 22.40 | 22.60 | 960 |
| 20 Jun 2024 | 22.00 | 0.20 | 0.92% | 21.60 | 22.00 | 1,798 |
| 19 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 18 Jun 2024 | 21.80 | -0.60 | -2.68% | 21.60 | 22.20 | 256 |
| 17 Jun 2024 | 22.40 | -0.20 | -0.88% | 22.40 | 22.40 | 1 |
| 14 Jun 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 23.00 | 614 |
| 13 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 23.00 | 1,314 |
| 12 Jun 2024 | 22.80 | 0.20 | 0.88% | 22.80 | 23.00 | 1,363 |
| 11 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.40 | 22.80 | 3,403 |
| 10 Jun 2024 | 22.60 | 0.20 | 0.89% | 22.60 | 22.60 | 10 |
| 07 Jun 2024 | 22.40 | -0.80 | -3.45% | 21.80 | 23.00 | 1,777 |
| 06 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.40 | 937 |
| 05 Jun 2024 | 23.20 | 0.40 | 1.75% | 22.80 | 23.40 | 1,432 |
| 04 Jun 2024 | 22.80 | -0.20 | -0.87% | 22.60 | 23.00 | 3,595 |
| 03 Jun 2024 | 23.00 | 0.20 | 0.88% | 23.00 | 23.00 | 9,362 |
| 31 May 2024 | 22.80 | 0.00 | 0.00% | 22.60 | 22.80 | 625 |
| 30 May 2024 | 22.80 | 0.00 | 0.00% | 22.60 | 22.80 | 426 |
| 29 May 2024 | 22.80 | 0.00 | 0.00% | 22.40 | 22.80 | 5,245 |
| 28 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 23.00 | 2,762 |
| 27 May 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 156 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.60 | 21.60 | 22.32 | 1,253 | 0.40 | 1.82% |
| 1 Month | 22.60 | 23.40 | 21.60 | 22.76 | 1,863 | -0.20 | -0.88% |
| 3 Months | 20.40 | 23.40 | 18.20 | 21.58 | 1,567 | 2.00 | 9.80% |
| 6 Months | 21.00 | 23.40 | 17.68 | 21.16 | 1,148 | 1.40 | 6.67% |
| 1 Year | 18.61 | 23.40 | 15.51 | 20.75 | 855 | 3.79 | 20.37% |
| 3 Years | 22.915 | 28.18 | 14.72 | 21.54 | 634 | -0.515 | -2.25% |
| 5 Years | 17.10 | 28.18 | 14.72 | 21.45 | 596 | 5.30 | 30.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
