ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SYM Gen Digital Inc

25.00
0.60 (2.46%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gen Digital Inc TG:SYM Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.60 2.46% 25.00 24.80 25.00
High Price Low Price Open Price Shares Traded Last Trade
25.00 24.00 24.40 2,086 22:50:18

Gen Digital (SYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202524.800.200.81%24.0025.002,086
13 Mar 202524.600.401.65%24.4024.60378
12 Mar 202524.20-0.60-2.42%24.2024.801,238
11 Mar 202524.80-0.60-2.36%24.6025.601,284
10 Mar 202525.400.200.79%25.4026.401,421
07 Mar 202525.20-0.20-0.79%25.0025.40972
06 Mar 202525.40-0.20-0.78%25.2025.40503
05 Mar 202525.60-0.20-0.78%25.2025.803,780
04 Mar 202525.80-0.60-2.27%25.8026.602,502
03 Mar 202526.400.401.54%26.2026.603,157
28 Feb 202526.00-0.40-1.52%26.0026.605,384
27 Feb 202526.400.000.00%26.2026.807,854
26 Feb 202526.400.200.76%26.0026.805,451
25 Feb 202526.200.000.00%25.8026.603,777
24 Feb 202526.200.401.55%25.6026.404,927
21 Feb 202525.80-0.20-0.77%25.8026.404,737
20 Feb 202526.00-0.20-0.76%25.8026.401,356
19 Feb 202526.20-0.20-0.76%26.2026.20360
18 Feb 202526.400.000.00%26.2026.401,161
17 Feb 202526.400.000.00%26.4026.6052
Download more Gen Digital Inc Historical Data

Gen Digital Inc (SYM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4026.4024.0024.881,059-0.40-1.57%
1 Month26.8027.0024.0026.002,562-1.80-6.72%
3 Months26.4027.6024.0026.231,917-1.40-5.30%
6 Months24.0030.2023.4026.611,7791.004.17%
1 Year20.1230.2018.2024.691,6044.8824.25%
3 Years25.31530.2014.6323.70793-0.315-1.24%
5 Years17.1030.2014.6323.566287.9046.20%