We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gen Digital Inc | TG:SYM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.60 | 26.60 | 26.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:17:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 26.40 | 0.00 | 0.00% | 26.40 | 26.60 | 52 |
| 14 Feb 2025 | 26.40 | -0.40 | -1.49% | 26.40 | 27.00 | 944 |
| 13 Feb 2025 | 26.80 | 0.60 | 2.29% | 26.00 | 26.80 | 1,511 |
| 12 Feb 2025 | 26.20 | -0.60 | -2.24% | 26.20 | 26.60 | 1,390 |
| 11 Feb 2025 | 26.80 | -0.60 | -2.19% | 26.80 | 27.20 | 5,537 |
| 10 Feb 2025 | 27.40 | 0.80 | 3.01% | 26.80 | 27.60 | 1,268 |
| 07 Feb 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.80 | 164 |
| 06 Feb 2025 | 26.60 | 0.20 | 0.76% | 26.40 | 26.60 | 2,327 |
| 05 Feb 2025 | 26.40 | 0.20 | 0.76% | 25.80 | 26.40 | 1,695 |
| 04 Feb 2025 | 26.20 | -0.20 | -0.76% | 25.60 | 26.60 | 1,437 |
| 03 Feb 2025 | 26.40 | 0.40 | 1.54% | 25.60 | 26.40 | 2,546 |
| 31 Jan 2025 | 26.00 | -0.80 | -2.99% | 25.00 | 26.40 | 1,788 |
| 30 Jan 2025 | 26.80 | 0.40 | 1.52% | 26.80 | 27.00 | 1,612 |
| 29 Jan 2025 | 26.40 | -0.40 | -1.49% | 26.40 | 26.60 | 1,140 |
| 28 Jan 2025 | 26.80 | 0.80 | 3.08% | 26.60 | 26.80 | 2,960 |
| 27 Jan 2025 | 26.00 | -0.20 | -0.76% | 25.20 | 26.00 | 716 |
| 24 Jan 2025 | 26.20 | -0.20 | -0.76% | 26.00 | 26.20 | 1,369 |
| 23 Jan 2025 | 26.40 | 0.60 | 2.33% | 26.20 | 26.60 | 1,383 |
| 22 Jan 2025 | 25.80 | -0.60 | -2.27% | 25.80 | 26.40 | 1,594 |
| 21 Jan 2025 | 26.40 | -0.20 | -0.75% | 26.40 | 26.80 | 1,215 |
| 20 Jan 2025 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 18 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
