We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gen Digital Inc | TG:SYM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 2.46% | 25.00 | 24.80 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.00 | 24.40 | 2,086 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.80 | 0.20 | 0.81% | 24.00 | 25.00 | 2,086 |
| 13 Mar 2025 | 24.60 | 0.40 | 1.65% | 24.40 | 24.60 | 378 |
| 12 Mar 2025 | 24.20 | -0.60 | -2.42% | 24.20 | 24.80 | 1,238 |
| 11 Mar 2025 | 24.80 | -0.60 | -2.36% | 24.60 | 25.60 | 1,284 |
| 10 Mar 2025 | 25.40 | 0.20 | 0.79% | 25.40 | 26.40 | 1,421 |
| 07 Mar 2025 | 25.20 | -0.20 | -0.79% | 25.00 | 25.40 | 972 |
| 06 Mar 2025 | 25.40 | -0.20 | -0.78% | 25.20 | 25.40 | 503 |
| 05 Mar 2025 | 25.60 | -0.20 | -0.78% | 25.20 | 25.80 | 3,780 |
| 04 Mar 2025 | 25.80 | -0.60 | -2.27% | 25.80 | 26.60 | 2,502 |
| 03 Mar 2025 | 26.40 | 0.40 | 1.54% | 26.20 | 26.60 | 3,157 |
| 28 Feb 2025 | 26.00 | -0.40 | -1.52% | 26.00 | 26.60 | 5,384 |
| 27 Feb 2025 | 26.40 | 0.00 | 0.00% | 26.20 | 26.80 | 7,854 |
| 26 Feb 2025 | 26.40 | 0.20 | 0.76% | 26.00 | 26.80 | 5,451 |
| 25 Feb 2025 | 26.20 | 0.00 | 0.00% | 25.80 | 26.60 | 3,777 |
| 24 Feb 2025 | 26.20 | 0.40 | 1.55% | 25.60 | 26.40 | 4,927 |
| 21 Feb 2025 | 25.80 | -0.20 | -0.77% | 25.80 | 26.40 | 4,737 |
| 20 Feb 2025 | 26.00 | -0.20 | -0.76% | 25.80 | 26.40 | 1,356 |
| 19 Feb 2025 | 26.20 | -0.20 | -0.76% | 26.20 | 26.20 | 360 |
| 18 Feb 2025 | 26.40 | 0.00 | 0.00% | 26.20 | 26.40 | 1,161 |
| 17 Feb 2025 | 26.40 | 0.00 | 0.00% | 26.40 | 26.60 | 52 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 26.40 | 24.00 | 24.88 | 1,059 | -0.40 | -1.57% |
| 1 Month | 26.80 | 27.00 | 24.00 | 26.00 | 2,562 | -1.80 | -6.72% |
| 3 Months | 26.40 | 27.60 | 24.00 | 26.23 | 1,917 | -1.40 | -5.30% |
| 6 Months | 24.00 | 30.20 | 23.40 | 26.61 | 1,779 | 1.00 | 4.17% |
| 1 Year | 20.12 | 30.20 | 18.20 | 24.69 | 1,604 | 4.88 | 24.25% |
| 3 Years | 25.315 | 30.20 | 14.63 | 23.70 | 793 | -0.315 | -1.24% |
| 5 Years | 17.10 | 30.20 | 14.63 | 23.56 | 628 | 7.90 | 46.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
