We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stryker Corp | TG:SYK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.11% | 377.20 | 376.10 | 377.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 377.20 | 377.10 | 377.10 | 36 | 07:53:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 377.10 | 2.60 | 0.69% | 373.80 | 378.80 | 970 |
| 22 Jan 2025 | 374.50 | -3.50 | -0.93% | 373.90 | 381.10 | 2,073 |
| 21 Jan 2025 | 378.00 | 9.60 | 2.61% | 367.00 | 380.90 | 1,829 |
| 20 Jan 2025 | 368.40 | -5.80 | -1.55% | 367.00 | 373.40 | 1,396 |
| 17 Jan 2025 | 374.20 | 3.60 | 0.97% | 368.10 | 374.70 | 1,614 |
| 16 Jan 2025 | 370.60 | 12.20 | 3.40% | 357.60 | 370.60 | 1,505 |
| 15 Jan 2025 | 358.40 | 7.10 | 2.02% | 352.70 | 359.40 | 930 |
| 14 Jan 2025 | 351.30 | -3.10 | -0.87% | 349.80 | 354.20 | 489 |
| 13 Jan 2025 | 354.40 | -2.20 | -0.62% | 354.00 | 359.90 | 1,287 |
| 10 Jan 2025 | 356.60 | 2.70 | 0.76% | 353.30 | 359.60 | 1,015 |
| 09 Jan 2025 | 353.90 | 0.50 | 0.14% | 350.80 | 354.90 | 826 |
| 08 Jan 2025 | 353.40 | 9.60 | 2.79% | 343.50 | 353.70 | 1,626 |
| 07 Jan 2025 | 343.80 | -4.20 | -1.21% | 339.20 | 349.60 | 2,136 |
| 06 Jan 2025 | 348.00 | -3.30 | -0.94% | 345.30 | 354.00 | 1,901 |
| 03 Jan 2025 | 351.30 | 1.60 | 0.46% | 348.10 | 352.00 | 9,144 |
| 02 Jan 2025 | 349.70 | 0.90 | 0.26% | 346.40 | 352.10 | 1,455 |
| 30 Dec 2024 | 348.80 | -3.00 | -0.85% | 348.80 | 353.00 | 419 |
| 27 Dec 2024 | 351.80 | -0.50 | -0.14% | 350.10 | 354.70 | 1,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.90 | 381.10 | 367.00 | 374.49 | 1,576 | 6.30 | 1.70% |
| 1 Month | 353.30 | 381.10 | 339.20 | 357.84 | 1,770 | 23.90 | 6.76% |
| 3 Months | 327.10 | 381.10 | 327.10 | 358.54 | 1,572 | 50.10 | 15.32% |
| 6 Months | 314.80 | 381.10 | 278.00 | 339.28 | 1,319 | 62.40 | 19.82% |
| 1 Year | 288.50 | 381.10 | 278.00 | 327.97 | 1,284 | 88.70 | 30.75% |
| 3 Years | 228.10 | 381.10 | 182.32 | 303.72 | 934 | 149.10 | 65.37% |
| 5 Years | 198.40 | 381.10 | 116.94 | 276.37 | 617 | 178.80 | 90.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
