We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stryker Corp | TG:SYK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.90 | 0.91% | 322.20 | 321.30 | 323.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 321.80 | 318.00 | 319.00 | 959 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 321.80 | 1.50 | 0.47% | 318.00 | 321.80 | 959 |
| 13 Jun 2024 | 320.30 | 0.30 | 0.09% | 317.60 | 321.50 | 639 |
| 12 Jun 2024 | 320.00 | -1.80 | -0.56% | 319.90 | 324.40 | 1,420 |
| 11 Jun 2024 | 321.80 | -0.70 | -0.22% | 318.20 | 324.40 | 748 |
| 10 Jun 2024 | 322.50 | -1.80 | -0.56% | 320.00 | 324.90 | 772 |
| 07 Jun 2024 | 324.30 | 4.20 | 1.31% | 320.80 | 325.20 | 506 |
| 06 Jun 2024 | 320.10 | 1.40 | 0.44% | 316.00 | 321.40 | 1,169 |
| 05 Jun 2024 | 318.70 | 3.70 | 1.17% | 314.40 | 319.00 | 674 |
| 04 Jun 2024 | 315.00 | 3.30 | 1.06% | 311.10 | 315.70 | 1,483 |
| 03 Jun 2024 | 311.70 | 0.20 | 0.06% | 311.00 | 319.00 | 1,394 |
| 31 May 2024 | 311.50 | -2.40 | -0.76% | 311.50 | 315.10 | 761 |
| 30 May 2024 | 313.90 | -2.00 | -0.63% | 312.50 | 314.90 | 383 |
| 29 May 2024 | 315.90 | 3.20 | 1.02% | 308.70 | 318.60 | 994 |
| 28 May 2024 | 312.70 | 2.60 | 0.84% | 308.10 | 312.70 | 1,276 |
| 27 May 2024 | 310.10 | 0.20 | 0.06% | 309.00 | 313.00 | 1,266 |
| 24 May 2024 | 309.90 | 3.90 | 1.27% | 303.10 | 310.30 | 1,460 |
| 23 May 2024 | 306.00 | -4.30 | -1.39% | 306.00 | 311.90 | 1,021 |
| 22 May 2024 | 310.30 | 6.40 | 2.11% | 304.10 | 310.40 | 1,231 |
| 21 May 2024 | 303.90 | -0.40 | -0.13% | 302.80 | 305.30 | 1,196 |
| 20 May 2024 | 304.30 | -2.50 | -0.81% | 304.00 | 312.00 | 942 |
| 17 May 2024 | 306.80 | -1.00 | -0.32% | 305.10 | 312.00 | 1,755 |
| 16 May 2024 | 307.80 | 3.90 | 1.28% | 304.10 | 308.50 | 987 |
| 15 May 2024 | 303.90 | 4.20 | 1.40% | 298.90 | 305.20 | 1,148 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.80 | 325.20 | 317.60 | 321.22 | 714 | 1.40 | 0.44% |
| 1 Month | 310.10 | 325.20 | 302.80 | 312.79 | 1,029 | 12.10 | 3.90% |
| 3 Months | 327.10 | 335.00 | 298.10 | 313.75 | 1,107 | -4.90 | -1.50% |
| 6 Months | 274.90 | 335.00 | 262.70 | 307.03 | 1,381 | 47.30 | 17.21% |
| 1 Year | 264.30 | 335.00 | 239.10 | 291.91 | 1,285 | 57.90 | 21.91% |
| 3 Years | 213.80 | 335.00 | 182.32 | 277.03 | 650 | 108.40 | 50.70% |
| 5 Years | 182.80 | 335.00 | 116.94 | 249.04 | 506 | 139.40 | 76.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
