Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SYBZ)
State Street Global Advisors Limited IE (SYBZ) Historical

SYBZ State Street Global Advisors Limited IE

24.0449

-0.1497 (-0.62%)

06 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:SYBZ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1497	-0.62%	24.0449	24.0147	24.0775

High Price	Low Price	Open Price	Traded	Last Trade
24.2092	24.0799	24.2092	62	22:50:09

State Street Global Advi... (SYBZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	24.1098	-0.14	-0.57%	24.0799	24.2092	62
03 Jan 2025	24.2489	-0.01	-0.02%	24.2249	24.2489	402
02 Jan 2025	24.2539	0.33	1.38%	24.1591	24.2769	1,611
30 Dec 2024	23.9231	-0.06	-0.24%	23.9231	23.9391	22
27 Dec 2024	23.9809	-0.06	-0.26%	23.9809	23.9809	35
23 Dec 2024	24.0441	-0.06	-0.25%	24.0441	24.0819	31
20 Dec 2024	24.1039	-0.01	-0.04%	24.1039	24.1039	1,953
19 Dec 2024	24.1144	0.02	0.06%	24.0797	24.1144	643
18 Dec 2024	24.0989	0.02	0.08%	24.0989	24.1076	210
17 Dec 2024	24.079	-0.07	-0.27%	24.0742	24.1236	2,974
16 Dec 2024	24.1448	-0.06	-0.24%	24.1276	24.1766	119
13 Dec 2024	24.2019	0.03	0.12%	24.1641	24.2019	5
12 Dec 2024	24.1724	-0.11	-0.43%	24.1724	24.2729	10,262
11 Dec 2024	24.2776	0.01	0.06%	24.2776	24.2776	20
10 Dec 2024	24.2641	0.03	0.13%	24.2101	24.2641	4,701
09 Dec 2024	24.2332	0.02	0.07%	24.2332	24.2599	132

Download more State Street Global Advisors Limited IE Historical Data

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions