Name | Symbol | Market | Type |
---|---|---|---|
State Street Global Advisors Limited IE | TG:SYBY | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0336 | -0.13% | 26.7059 | 26.6901 | 26.7349 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
26.7059 | 26.7059 | 26.7059 | 50 | 15:08:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 26.8913 | 0.09 | 0.33% | 26.5877 | 26.8913 | 10 |
21 Mar 2025 | 26.8039 | -0.01 | -0.02% | 26.7939 | 26.8616 | 383 |
20 Mar 2025 | 26.8089 | 0.64 | 2.44% | 26.7611 | 26.8089 | 4 |
19 Mar 2025 | 26.1701 | -0.18 | -0.68% | 26.1701 | 26.1701 | 20 |
18 Mar 2025 | 26.3491 | -0.10 | -0.38% | 26.2031 | 26.3491 | 201 |
17 Mar 2025 | 26.4509 | 0.14 | 0.54% | 26.4509 | 26.6669 | 58 |
14 Mar 2025 | 26.3098 | -0.25 | -0.94% | 26.3098 | 26.6102 | 2 |
13 Mar 2025 | 26.5588 | 0.32 | 1.23% | 26.5588 | 26.5588 | 5 |
12 Mar 2025 | 26.2372 | -0.03 | -0.10% | 26.2372 | 26.5099 | 2 |
11 Mar 2025 | 26.2646 | -0.33 | -1.23% | 26.2646 | 26.4569 | 17 |
10 Mar 2025 | 26.5929 | 0.02 | 0.06% | 26.5929 | 26.763 | 14 |
07 Mar 2025 | 26.5769 | -1.15 | -4.14% | 26.5639 | 26.5989 | 1,109 |
06 Mar 2025 | 27.7239 | 0.00 | 0.00% | 27.7239 | 27.7239 | 0 |
05 Mar 2025 | 27.7239 | 0.00 | 0.00% | 27.7239 | 27.7239 | 0 |
04 Mar 2025 | 27.7239 | 0.00 | 0.00% | 27.7239 | 27.7239 | 0 |
03 Mar 2025 | 27.7239 | 0.34 | 1.25% | 27.7239 | 27.7239 | 4 |
28 Feb 2025 | 27.3811 | 0.00 | 0.00% | 27.3811 | 27.3811 | 0 |
27 Feb 2025 | 27.3811 | 0.00 | 0.00% | 27.3811 | 27.3811 | 0 |
26 Feb 2025 | 27.3811 | 0.00 | 0.00% | 27.3811 | 27.3811 | 0 |
25 Feb 2025 | 27.3811 | 0.00 | 0.00% | 27.3811 | 27.3811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions