ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SYBY State Street Global Advisors Limited IE

26.7059
-0.0336 (-0.13%)
15:08:11 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:SYBY Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0336 -0.13% 26.7059 26.6901 26.7349
High Price Low Price Open Price Traded Last Trade
26.7059 26.7059 26.7059 50 15:08:11

State Street Global Advi... (SYBY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 202526.89130.090.33%26.587726.891310
21 Mar 202526.8039-0.01-0.02%26.793926.8616383
20 Mar 202526.80890.642.44%26.761126.80894
19 Mar 202526.1701-0.18-0.68%26.170126.170120
18 Mar 202526.3491-0.10-0.38%26.203126.3491201
17 Mar 202526.45090.140.54%26.450926.666958
14 Mar 202526.3098-0.25-0.94%26.309826.61022
13 Mar 202526.55880.321.23%26.558826.55885
12 Mar 202526.2372-0.03-0.10%26.237226.50992
11 Mar 202526.2646-0.33-1.23%26.264626.456917
10 Mar 202526.59290.020.06%26.592926.76314
07 Mar 202526.5769-1.15-4.14%26.563926.59891,109
06 Mar 202527.72390.000.00%27.723927.72390
05 Mar 202527.72390.000.00%27.723927.72390
04 Mar 202527.72390.000.00%27.723927.72390
03 Mar 202527.72390.341.25%27.723927.72394
28 Feb 202527.38110.000.00%27.381127.38110
27 Feb 202527.38110.000.00%27.381127.38110
26 Feb 202527.38110.000.00%27.381127.38110
25 Feb 202527.38110.000.00%27.381127.38110
Download more State Street Global Advisors Limited IE Historical Data