State Street Global Advisors Limited IE Price History - Historical Data for SYBW

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SYBW)
State Street Global Advisors Limited IE (SYBW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:SYBW	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0887	0.20%	44.9999	44.9762	45.0236

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

State Street Global Advi... (SYBW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	45.0652	0.00	0.00%	45.0652	45.0652	0
24 Jun 2024	45.0652	0.12	0.27%	45.0652	45.0652	500
21 Jun 2024	44.9459	0.00	0.00%	44.9459	44.9459	0
20 Jun 2024	44.9459	0.08	0.19%	44.8971	44.9459	67
19 Jun 2024	44.8619	-0.02	-0.05%	44.8619	44.8619	46
18 Jun 2024	44.8829	-0.01	-0.03%	44.8829	44.8829	2
17 Jun 2024	44.8962	0.00	0.00%	44.8962	44.8962	0
14 Jun 2024	44.8962	0.47	1.06%	44.8962	44.8962	1
13 Jun 2024	44.4252	0.00	0.00%	44.4252	44.4252	0
12 Jun 2024	44.4252	0.00	0.00%	44.4252	44.4252	0
11 Jun 2024	44.4252	0.00	0.00%	44.4252	44.4252	0
10 Jun 2024	44.4252	0.28	0.63%	44.4189	44.4252	901
07 Jun 2024	44.1481	0.00	0.00%	44.1481	44.1481	0
06 Jun 2024	44.1481	0.00	0.00%	44.1481	44.1481	0
05 Jun 2024	44.1481	0.00	0.00%	44.1481	44.1481	0
04 Jun 2024	44.1481	0.06	0.14%	44.0372	44.175	429
03 Jun 2024	44.0848	-0.16	-0.36%	44.0848	44.1819	90
31 May 2024	44.2461	0.00	0.00%	44.2461	44.2461	0
30 May 2024	44.2461	0.21	0.47%	44.2461	44.2461	23
29 May 2024	44.0406	0.00	0.00%	44.0406	44.0406	0
28 May 2024	44.0406	0.00	0.00%	44.0406	44.0406	0
27 May 2024	44.0406	-0.30	-0.67%	44.0406	44.0406	100

Download more State Street Global Advisors Limited IE Historical Data

State Street Global Advi...

Veste S.A. Estilo ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions