We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0461 | 0.18% | 25.0087 | 24.8288 | 25.1886 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.9519 | 24.8741 | 24.8741 | 226 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.9519 | -0.21 | -0.82% | 24.8741 | 24.9519 | 226 |
| 19 Dec 2024 | 25.1587 | -0.02 | -0.08% | 25.1587 | 25.1587 | 43 |
| 18 Dec 2024 | 25.1779 | 0.10 | 0.40% | 25.1779 | 25.1779 | 219 |
| 17 Dec 2024 | 25.0783 | -0.14 | -0.55% | 25.0783 | 25.0783 | 1 |
| 16 Dec 2024 | 25.2181 | -0.40 | -1.55% | 25.0301 | 25.2219 | 100 |
| 13 Dec 2024 | 25.6141 | 0.00 | 0.00% | 25.6141 | 25.6141 | 0 |
| 12 Dec 2024 | 25.6141 | -0.24 | -0.92% | 25.6141 | 25.6141 | 15 |
| 11 Dec 2024 | 25.8509 | -0.01 | -0.02% | 25.8509 | 25.8509 | 34 |
| 10 Dec 2024 | 25.8561 | 0.00 | 0.00% | 25.8561 | 25.8561 | 0 |
| 09 Dec 2024 | 25.8561 | -0.03 | -0.13% | 25.8561 | 25.8763 | 285 |
| 06 Dec 2024 | 25.8891 | 0.01 | 0.05% | 25.8891 | 25.8891 | 10 |
| 05 Dec 2024 | 25.8769 | 0.14 | 0.56% | 25.7661 | 25.9083 | 989 |
| 04 Dec 2024 | 25.7329 | -0.07 | -0.29% | 25.7329 | 25.7539 | 633 |
| 03 Dec 2024 | 25.8077 | 0.10 | 0.41% | 25.8077 | 25.8077 | 35 |
| 02 Dec 2024 | 25.7029 | 0.40 | 1.60% | 25.7029 | 25.8209 | 11 |
| 29 Nov 2024 | 25.2981 | 0.00 | 0.00% | 25.2981 | 25.2981 | 0 |
| 28 Nov 2024 | 25.2981 | 0.00 | 0.00% | 25.2981 | 25.2981 | 0 |
| 27 Nov 2024 | 25.2981 | 0.18 | 0.70% | 25.2981 | 25.2981 | 130 |
| 26 Nov 2024 | 25.1221 | 0.14 | 0.56% | 25.1221 | 25.1569 | 44 |
| 25 Nov 2024 | 24.983 | -0.07 | -0.27% | 24.983 | 24.983 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
