We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0883 | 0.36% | 24.4288 | 24.2861 | 24.5716 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 0 |
| 02 May 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 0 |
| 30 Apr 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 0 |
| 29 Apr 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 0 |
| 26 Apr 2024 | 24.0441 | -0.06 | -0.25% | 24.0441 | 24.0441 | 11 |
| 25 Apr 2024 | 24.1052 | 0.11 | 0.45% | 24.1052 | 24.1052 | 210 |
| 24 Apr 2024 | 23.9961 | -0.30 | -1.24% | 23.9961 | 23.9961 | 6 |
| 23 Apr 2024 | 24.2981 | 0.06 | 0.24% | 24.2981 | 24.2981 | 26 |
| 22 Apr 2024 | 24.2399 | -0.14 | -0.58% | 24.2399 | 24.2399 | 8 |
| 19 Apr 2024 | 24.3808 | 0.00 | 0.00% | 24.3808 | 24.3808 | 0 |
| 18 Apr 2024 | 24.3808 | 0.02 | 0.07% | 24.3808 | 24.5091 | 198 |
| 17 Apr 2024 | 24.3639 | 0.00 | 0.00% | 24.3639 | 24.3639 | 0 |
| 16 Apr 2024 | 24.3639 | -0.24 | -0.98% | 24.3639 | 24.3639 | 12 |
| 15 Apr 2024 | 24.6041 | -0.23 | -0.91% | 24.4172 | 24.6439 | 21 |
| 12 Apr 2024 | 24.8299 | 0.38 | 1.54% | 24.7439 | 24.8299 | 846 |
| 11 Apr 2024 | 24.4541 | -0.16 | -0.67% | 24.4541 | 24.4541 | 17 |
| 10 Apr 2024 | 24.6189 | 0.00 | 0.00% | 24.6189 | 24.6189 | 0 |
| 09 Apr 2024 | 24.6189 | -0.04 | -0.18% | 24.5739 | 24.6189 | 365 |
| 08 Apr 2024 | 24.6631 | 0.00 | 0.00% | 24.6631 | 24.6631 | 0 |
| 05 Apr 2024 | 24.6631 | 0.00 | 0.00% | 24.6631 | 24.6631 | 0 |
| 04 Apr 2024 | 24.6631 | 0.18 | 0.73% | 24.6033 | 24.6631 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
