We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -1.30% | 87.3751 | 87.0883 | 87.6618 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 87.5499 | 0.39 | 0.44% | 87.0343 | 87.5499 | 12 |
| 01 Jul 2024 | 87.1622 | -1.23 | -1.39% | 87.1622 | 87.4639 | 3 |
| 28 Jun 2024 | 88.3899 | 0.00 | 0.00% | 88.3899 | 88.3899 | 0 |
| 27 Jun 2024 | 88.3899 | 0.00 | 0.00% | 88.3899 | 88.3899 | 0 |
| 26 Jun 2024 | 88.3899 | 0.00 | 0.00% | 88.3899 | 88.3899 | 0 |
| 25 Jun 2024 | 88.3899 | 0.00 | 0.00% | 88.3899 | 88.3899 | 0 |
| 24 Jun 2024 | 88.3899 | 0.03 | 0.04% | 88.3899 | 88.3899 | 2 |
| 21 Jun 2024 | 88.3562 | 0.13 | 0.15% | 88.3562 | 88.5441 | 92 |
| 20 Jun 2024 | 88.2261 | 0.00 | 0.00% | 88.2261 | 88.2261 | 0 |
| 19 Jun 2024 | 88.2261 | -0.12 | -0.14% | 88.2261 | 88.2261 | 1 |
| 18 Jun 2024 | 88.3479 | 0.00 | 0.00% | 88.3479 | 88.3479 | 0 |
| 17 Jun 2024 | 88.3479 | -0.96 | -1.07% | 88.3479 | 89.314 | 89 |
| 14 Jun 2024 | 89.304 | 2.77 | 3.20% | 88.5479 | 89.304 | 376 |
| 13 Jun 2024 | 86.5381 | 0.00 | 0.00% | 86.5381 | 86.5381 | 0 |
| 12 Jun 2024 | 86.5381 | 0.00 | 0.00% | 86.5381 | 86.5381 | 0 |
| 11 Jun 2024 | 86.5381 | 0.00 | 0.00% | 86.5381 | 86.5381 | 0 |
| 10 Jun 2024 | 86.5381 | 0.00 | 0.00% | 86.5381 | 86.5381 | 0 |
| 07 Jun 2024 | 86.5381 | -0.15 | -0.17% | 86.5381 | 86.7219 | 2 |
| 06 Jun 2024 | 86.6859 | 0.00 | 0.00% | 86.6859 | 86.6859 | 0 |
| 05 Jun 2024 | 86.6859 | 0.44 | 0.51% | 86.6859 | 86.6859 | 12 |
| 04 Jun 2024 | 86.2499 | 0.00 | 0.00% | 86.2499 | 86.2499 | 0 |
| 03 Jun 2024 | 86.2499 | 0.66 | 0.77% | 86.2499 | 86.2499 | 1 |
| 31 May 2024 | 85.5921 | 0.00 | 0.00% | 85.5921 | 85.5921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
