Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SYBS)
State Street Global Advisors Limited IE (SYBS) Historical

SYBS State Street Global Advisors Limited IE

61.7931

-0.0668 (-0.11%)

30 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:SYBS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0668	-0.11%	61.7931	61.6983	61.9039

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

State Street Global Advi... (SYBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	62.4885	0.00	0.00%	62.4885	62.4885	0
27 Dec 2024	62.4885	0.00	0.00%	62.4885	62.4885	0
23 Dec 2024	62.4885	0.00	0.00%	62.4885	62.4885	0
20 Dec 2024	62.4885	0.00	0.00%	62.4885	62.4885	0
19 Dec 2024	62.4885	0.11	0.18%	62.4885	62.4885	10
18 Dec 2024	62.3741	0.00	0.00%	62.3741	62.3741	0
17 Dec 2024	62.3741	0.00	0.00%	62.3741	62.3741	0
16 Dec 2024	62.3741	0.00	0.00%	62.3741	62.3741	0
13 Dec 2024	62.3741	0.00	0.00%	62.3741	62.3741	0
12 Dec 2024	62.3741	0.00	0.00%	62.3741	62.3741	0
11 Dec 2024	62.3741	0.00	0.00%	62.3741	62.3741	0
10 Dec 2024	62.3741	0.00	0.00%	62.3741	62.3741	0
09 Dec 2024	62.3741	0.00	0.00%	62.3741	62.3741	0
06 Dec 2024	62.3741	0.00	0.00%	62.3741	62.3741	0
05 Dec 2024	62.3741	0.00	0.00%	62.3741	62.3741	0
04 Dec 2024	62.3741	0.00	0.00%	62.3741	62.3741	0
03 Dec 2024	62.3741	0.03	0.05%	62.3741	62.3741	1
02 Dec 2024	62.3421	1.17	1.91%	62.3421	62.4916	201

Download more State Street Global Advisors Limited IE Historical Data

State Street Global Advi...

Societe Generale

Societe Generale Effekten

IT0005616344 20250303 8.5

Advantage Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions