Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SYBS)
State Street Global Advisors Limited IE (SYBS) Historical

SYBS State Street Global Advisors Limited IE

61.0486

0.1468 (0.24%)

25 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	TG:SYBS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1468	0.24%	61.0486	60.4903	61.6069

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

State Street Global Advi... (SYBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	60.7999	0.00	0.00%	60.7999	60.7999	0
24 Jun 2024	60.7999	0.00	0.00%	60.7999	60.7999	0
21 Jun 2024	60.7999	0.00	0.00%	60.7999	60.7999	0
20 Jun 2024	60.7999	0.00	0.00%	60.7999	60.7999	0
19 Jun 2024	60.7999	0.00	0.00%	60.7999	60.7999	0
18 Jun 2024	60.7999	0.00	0.00%	60.7999	60.7999	0
17 Jun 2024	60.7999	0.00	0.00%	60.7999	60.7999	0
14 Jun 2024	60.7999	0.00	0.00%	60.7999	60.7999	0
13 Jun 2024	60.7999	0.57	0.95%	60.7999	60.7999	80
12 Jun 2024	60.2261	0.00	0.00%	60.2261	60.2261	0
11 Jun 2024	60.2261	0.00	0.00%	60.2261	60.2261	0
10 Jun 2024	60.2261	0.00	0.00%	60.2261	60.2261	0
07 Jun 2024	60.2261	0.00	0.00%	60.2261	60.2261	0
06 Jun 2024	60.2261	0.00	0.00%	60.2261	60.2261	0
05 Jun 2024	60.2261	0.00	0.00%	60.2261	60.2261	0
04 Jun 2024	60.2261	0.04	0.07%	60.2261	60.2261	1
03 Jun 2024	60.1859	-0.10	-0.17%	60.0079	60.1859	2
31 May 2024	60.2859	0.00	0.00%	60.2859	60.2859	0
30 May 2024	60.2859	0.00	0.00%	60.2859	60.2859	0
29 May 2024	60.2859	0.00	0.00%	60.2859	60.2859	0
28 May 2024	60.2859	0.00	0.00%	60.2859	60.2859	0
27 May 2024	60.2859	0.00	0.00%	60.2859	60.2859	0

Download more State Street Global Advisors Limited IE Historical Data

State Street Global Advi...

Amundi Finance Emissions...

SingularityNET Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions