ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,313.67
1.22%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,310.94
-0.18%
Brent Oil
82.66
-0.25%
Bitcoin
62,516.39
0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SYBQ)

  7. State Street Global Advisors Limited IE (SYBQ) Historical

SYBQ State Street Global Advisors Limited IE

33.616
-0.011 (-0.03%)
07 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
State Street Global Advisors Limited IE TG:SYBQ Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.011 -0.03% 33.616 33.5064 33.7256
High Price Low Price Open Price Traded Last Trade
0 22:50:09

State Street Global Advi... (SYBQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 202433.51610.000.00%33.516133.51610
06 May 202433.51610.000.00%33.516133.51610
03 May 202433.51610.000.00%33.516133.51610
02 May 202433.51610.000.00%33.516133.51610
30 Apr 202433.51610.000.00%33.516133.51610
29 Apr 202433.51610.000.00%33.516133.51610
26 Apr 202433.51610.000.00%33.516133.51610
25 Apr 202433.51610.000.00%33.516133.51610
24 Apr 202433.51610.000.00%33.516133.51610
23 Apr 202433.51610.000.00%33.516133.51610
22 Apr 202433.51610.000.00%33.516133.51610
19 Apr 202433.51610.000.00%33.516133.51610
18 Apr 202433.51610.000.00%33.516133.51610
17 Apr 202433.51610.000.00%33.516133.51610
16 Apr 202433.51610.000.00%33.516133.51610
15 Apr 202433.51610.000.00%33.516133.51610
12 Apr 202433.51610.000.00%33.516133.51610
11 Apr 202433.51610.000.00%33.516133.51610
10 Apr 202433.51610.000.00%33.516133.51610
09 Apr 202433.51610.000.00%33.516133.51610
08 Apr 202433.51610.000.00%33.516133.51610
Download more State Street Global Advisors Limited IE Historical Data

Your Recent History

TG
SYBQ
State Street Global Advi...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved